Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Livewire Ergogenics Inc (OP: LVVV )

0.0017 +0.0001 (+6.25%)
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0003 0.0003 0.0002 0.0003 9,100,327 +0.00(+0.00%)
Sep 29, 2015 0.0003 0.0003 0.0003 0.0003 13,460,000 -0.00(-25.00%)
Sep 28, 2015 0.0004 0.0004 0.0004 0.0004 14,000 +0.00(+0.00%)
Sep 25, 2015 0.0004 0.0004 0.0003 0.0004 20,320,240 +0.00(+33.33%)
Sep 24, 2015 0.0004 0.0004 0.0003 0.0003 14,111,804 -0.00(-25.00%)
Sep 23, 2015 0.0003 0.0004 0.0003 0.0004 7,414,612 +0.00(+33.33%)
Sep 22, 2015 0.0004 0.0004 0.0003 0.0003 1,593,125 +0.00(+0.00%)
Sep 21, 2015 0.0003 0.0004 0.0003 0.0003 1,130,000 +0.00(+0.00%)
Sep 18, 2015 0.0004 0.0004 0.0003 0.0003 32,196,624 -0.00(-25.00%)
Sep 17, 2015 0.0004 0.0004 0.0003 0.0004 4,076,010 +0.00(+33.33%)
Sep 16, 2015 0.0003 0.0003 0.0003 0.0003 31,694,576 +0.00(+0.00%)
Sep 15, 2015 0.0003 0.0003 0.0003 0.0003 170,000 +0.00(+0.00%)
Sep 14, 2015 0.0004 0.0004 0.0003 0.0003 31,791,420 -0.00(-25.00%)
Sep 11, 2015 0.0004 0.0004 0.0003 0.0004 6,838,700 +0.00(+0.00%)
Sep 10, 2015 0.0003 0.0004 0.0003 0.0004 2,875,599 +0.00(+33.33%)
Sep 09, 2015 0.0005 0.0005 0.0003 0.0003 29,467,058 -0.00(-25.00%)
Sep 08, 2015 0.0004 0.0004 0.0004 0.0004 3,490,000 -0.00(-20.00%)
Sep 04, 2015 0.0005 0.0005 0.0005 0 +0.00(+28.21%)
Sep 03, 2015 0.0004 0.0004 0.0003 0.0004 2,157,183 -0.00(-2.50%)
Sep 02, 2015 0.0003 0.0005 0.0003 0.0004 46,847,888 +0.00(+33.33%)
Sep 01, 2015 0.0003 0.0003 0.0003 0.0003 183 -0.00(-25.00%)
Aug 31, 2015 0.0004 0.0004 0.0004 0.0004 1,025,000 +0.00(+0.00%)
Aug 28, 2015 0.0005 0.0005 0.0003 0.0004 35,384,424 -0.00(-20.00%)
Aug 27, 2015 0.0005 0.0005 0.0004 0.0005 3,392,300 +0.00(+0.00%)
Aug 26, 2015 0.0005 0.0005 0.0005 0.0005 1,100,000 +0.00(+25.00%)
Aug 25, 2015 0.0004 0.0005 0.0004 0.0004 11,395,512 +0.00(+0.00%)
Aug 24, 2015 0.0004 0.0005 0.0004 0.0004 21,286,218 +0.00(+0.00%)
Aug 20, 2015 0.0004 0.0004 0.0004 0 -0.00(-31.03%)
Aug 19, 2015 0.0004 0.0006 0.0004 0.0006 2,277,262 -0.00(-3.33%)
Aug 18, 2015 0.0005 0.0006 0.0005 0.0006 2,100,000 +0.00(+50.00%)
Aug 17, 2015 0.0005 0.0005 0.0004 0.0004 25,000 -0.00(-20.00%)
Aug 14, 2015 0.0005 0.0006 0.0005 0.0005 6,969,448 +0.00(+0.00%)
Aug 13, 2015 0.0007 0.0007 0.0005 0.0005 18,363,168 -0.00(-44.44%)
Aug 11, 2015 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Aug 10, 2015 0.0005 0.0009 0.0004 0.0009 21,828,928 +0.00(+80.00%)
Aug 07, 2015 0.0005 0.0005 0.0004 0.0005 6,250,000 -0.00(-16.67%)
Aug 06, 2015 0.0006 0.0006 0.0006 0.0006 11,603,000 +0.00(+0.00%)
Aug 05, 2015 0.0007 0.0007 0.0006 0.0006 590,000 -0.00(-14.29%)
Aug 04, 2015 0.0007 0.0007 0.0007 0.0007 2,100,000 +0.00(+0.00%)
Aug 03, 2015 0.0008 0.0008 0.0006 0.0007 1,728,500 +0.00(+16.67%)
Jul 31, 2015 0.0006 0.0008 0.0006 0.0006 4,071,616 -0.00(-14.29%)
Jul 30, 2015 0.0008 0.0008 0.0007 0.0007 7,233,400 +0.00(+0.00%)
Jul 29, 2015 0.0008 0.0009 0.0007 0.0007 12,469,602 -0.00(-30.00%)
Jul 28, 2015 0.0007 0.0010 0.0007 0.0010 20,958,276 +0.00(+42.86%)
Jul 27, 2015 0.0010 0.0010 0.0007 0.0007 4,477,842 -0.00(-30.00%)
Jul 24, 2015 0.0009 0.0010 0.0009 0.0010 2,402,500 +0.00(+11.11%)
Jul 23, 2015 0.0009 0.0009 0.0007 0.0009 16,863,926 +0.00(+0.00%)
Jul 22, 2015 0.0016 0.0016 0.0006 0.0009 16,196,616 -0.00(-10.00%)
Jul 21, 2015 0.0013 0.0015 0.0010 0.0010 4,128,338 -0.00(-16.67%)
Jul 20, 2015 0.0017 0.0017 0.0011 0.0012 23,977,192 -0.00(-29.41%)
Jul 17, 2015 0.0014 0.0020 0.0014 0.0017 16,279,681 +0.00(+41.67%)
Jul 16, 2015 0.0012 0.0015 0.0012 0.0012 10,138,000 -0.00(-14.29%)
Jul 15, 2015 0.0015 0.0015 0.0012 0.0014 3,165,090 +0.00(+0.00%)
Jul 14, 2015 0.0017 0.0017 0.0013 0.0014 4,386,798 -0.00(-17.65%)
Jul 13, 2015 0.0017 0.0017 0.0017 0.0017 4,000 +0.00(+0.00%)
Jul 10, 2015 0.0017 0.0017 0.0015 0.0017 668,000 +0.00(+13.33%)
Jul 09, 2015 0.0015 0.0015 0.0015 0.0015 1,810 +0.00(+0.00%)
Jul 07, 2015 0.0015 0.0015 0.0015 0 -0.00(-11.76%)
Jul 06, 2015 0.0017 0.0017 0.0017 0.0017 100,000 +0.00(+0.00%)
Jul 02, 2015 0.0017 0.0017 0.0017 0 +0.00(+21.43%)
Jul 01, 2015 0.0014 0.0014 0.0014 0.0014 110,000 +0.00(+0.00%)
Jun 30, 2015 0.0014 0.0014 0.0014 0.0014 3,500 -0.00(-17.65%)
Jun 26, 2015 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jun 25, 2015 0.0014 0.0017 0.0014 0.0017 50,200 +0.00(+21.43%)
Jun 24, 2015 0.0014 0.0014 0.0014 0.0014 165,641 +0.00(+0.00%)
Jun 23, 2015 0.0014 0.0014 0.0013 0.0014 1,957,000 -0.00(-6.67%)
Jun 22, 2015 0.0016 0.0018 0.0013 0.0015 721,700 -0.00(-6.25%)
Jun 19, 2015 0.0016 0.0017 0.0016 0.0016 588,000 +0.00(+14.29%)
Jun 18, 2015 0.0016 0.0016 0.0014 0.0014 381,000 -0.00(-22.22%)
Jun 17, 2015 0.0018 0.0018 0.0018 0.0018 200,000 +0.00(+0.00%)
Jun 16, 2015 0.0018 0.0018 0.0018 0.0018 50,000 +0.00(+0.00%)
Jun 12, 2015 0.0018 0.0018 0.0018 0 +0.00(+28.57%)
Jun 11, 2015 0.0015 0.0015 0.0014 0.0014 119,000 -0.00(-15.66%)
Jun 10, 2015 0.0015 0.0017 0.0015 0.0017 350,000 +0.00(+3.75%)
Jun 09, 2015 0.0017 0.0017 0.0014 0.0016 2,657,363 +0.00(+0.00%)
Jun 08, 2015 0.0016 0.0017 0.0016 0.0016 686,640 -0.00(-11.11%)
Jun 05, 2015 0.0018 0.0018 0.0016 0.0018 114,000 +0.00(+20.00%)
Jun 04, 2015 0.0015 0.0017 0.0015 0.0015 357,700 -0.00(-11.76%)
Jun 03, 2015 0.0017 0.0017 0.0017 0.0017 101 -0.00(-5.56%)
Jun 02, 2015 0.0018 0.0018 0.0018 0.0018 100,000 +0.00(+0.00%)
Jun 01, 2015 0.0018 0.0018 0.0018 0.0018 78,255 +0.00(+5.88%)
May 29, 2015 0.0020 0.0020 0.0015 0.0017 4,835,600 -0.00(-15.00%)
May 28, 2015 0.0023 0.0023 0.0020 0.0020 70,000 +0.00(+5.26%)
May 27, 2015 0.0020 0.0023 0.0019 0.0019 544,400 -0.00(-17.39%)
May 26, 2015 0.0023 0.0023 0.0023 0.0023 265,000 +0.00(+0.00%)
May 21, 2015 0.0023 0.0023 0.0023 0 +0.00(+15.00%)
May 20, 2015 0.0021 0.0023 0.0019 0.0020 1,531,266 -0.00(-4.76%)
May 19, 2015 0.0021 0.0021 0.0021 0.0021 50,000 -0.00(-8.70%)
May 18, 2015 0.0023 0.0023 0.0021 0.0023 330,057 +0.00(+0.00%)
May 15, 2015 0.0021 0.0023 0.0021 0.0023 112,000 +0.00(+9.52%)
May 14, 2015 0.0023 0.0023 0.0021 0.0021 448,600 -0.00(-8.70%)
May 13, 2015 0.0028 0.0028 0.0023 0.0023 5,430,000 -0.00(-8.00%)
May 12, 2015 0.0027 0.0027 0.0025 0.0025 1,510,400 +0.00(+0.00%)
May 11, 2015 0.0033 0.0033 0.0024 0.0025 3,193,985 -0.00(-24.24%)
May 08, 2015 0.0030 0.0033 0.0030 0.0033 40,855 -0.00(-2.94%)
May 07, 2015 0.0030 0.0034 0.0030 0.0034 92,243 +0.00(+0.00%)
May 06, 2015 0.0034 0.0034 0.0034 0.0034 100,000 +0.00(+13.33%)
May 05, 2015 0.0030 0.0030 0.0030 0.0030 66,000 +0.00(+0.00%)
May 04, 2015 0.0034 0.0034 0.0028 0.0030 568,000 -0.00(-6.25%)
May 01, 2015 0.0034 0.0034 0.0030 0.0032 713,898 -0.00(-5.88%)
Apr 30, 2015 0.0034 0.0034 0.0034 0.0034 547,317 +0.00(+13.33%)
Apr 29, 2015 0.0034 0.0034 0.0030 0.0030 57,800 -0.00(-11.76%)
Apr 28, 2015 0.0034 0.0034 0.0031 0.0034 271,545 +0.00(+0.00%)
Apr 27, 2015 0.0027 0.0034 0.0027 0.0034 1,009,867 +0.00(+21.43%)
Apr 24, 2015 0.0027 0.0028 0.0022 0.0028 1,307,303 -0.00(-12.50%)
Apr 23, 2015 0.0027 0.0032 0.0027 0.0032 341,892 +0.00(+6.67%)
Apr 22, 2015 0.0038 0.0038 0.0026 0.0030 1,311,344 -0.00(-18.92%)
Apr 20, 2015 0.0037 0.0037 0.0037 0 +0.00(+5.71%)
Apr 17, 2015 0.0027 0.0036 0.0024 0.0035 6,953,892 +0.00(+20.69%)
Apr 16, 2015 0.0033 0.0033 0.0025 0.0029 8,319,874 -0.00(-17.14%)
Apr 15, 2015 0.0035 0.0039 0.0031 0.0035 3,821,892 +0.00(+16.67%)
Apr 14, 2015 0.0050 0.0050 0.0030 0.0030 4,760,886 -0.00(-40.00%)
Apr 13, 2015 0.0055 0.0060 0.0043 0.0050 2,497,996 -0.00(-9.09%)
Apr 10, 2015 0.0071 0.0071 0.0051 0.0055 789,900 -0.00(-22.54%)
Apr 09, 2015 0.0070 0.0075 0.0066 0.0071 937,456 +0.00(+1.43%)
Apr 08, 2015 0.0085 0.0085 0.0065 0.0070 1,485,228 -0.00(-17.65%)
Apr 07, 2015 0.0059 0.0090 0.0056 0.0085 6,998,856 +0.00(+54.55%)
Apr 06, 2015 0.0077 0.0077 0.0044 0.0055 5,933,807 -0.00(-26.67%)
Apr 02, 2015 0.0075 0.0075 0.0075 0 +0.00(+33.93%)
Apr 01, 2015 0.0025 0.0066 0.0025 0.0056 12,575,040 +0.00(+133.33%)
Mar 31, 2015 0.0027 0.0027 0.0024 0.0024 828,479 +0.00(+0.00%)
Mar 30, 2015 0.0026 0.0026 0.0024 0.0024 2,754,500 -0.00(-10.45%)
Mar 27, 2015 0.0028 0.0030 0.0020 0.0027 3,514,739 -0.00(-4.29%)
Mar 26, 2015 0.0028 0.0033 0.0028 0.0028 2,914,084 -0.00(-1.06%)
Mar 25, 2015 0.0030 0.0034 0.0028 0.0028 2,799,174 -0.00(-5.67%)
Mar 24, 2015 0.0033 0.0033 0.0029 0.0030 2,727,844 -0.00(-9.09%)
Mar 23, 2015 0.0033 0.0035 0.0033 0.0033 3,318,067 +0.00(+0.00%)
Mar 20, 2015 0.0037 0.0037 0.0030 0.0033 1,869,000 -0.00(-10.81%)
Mar 19, 2015 0.0032 0.0037 0.0031 0.0037 1,184,095 -0.00(-2.63%)
Mar 18, 2015 0.0038 0.0038 0.0030 0.0038 12,880,176 +0.00(+2.70%)
Mar 17, 2015 0.0037 0.0040 0.0036 0.0037 1,036,800 -0.00(-11.90%)
Mar 16, 2015 0.0040 0.0045 0.0039 0.0042 3,801,740 +0.00(+5.00%)
Mar 13, 2015 0.0038 0.0050 0.0038 0.0040 1,116,851 +0.00(+14.29%)
Mar 12, 2015 0.0038 0.0038 0.0034 0.0035 643,060 -0.00(-7.89%)
Mar 11, 2015 0.0038 0.0046 0.0034 0.0038 1,620,414 +0.00(+0.00%)
Mar 10, 2015 0.0045 0.0045 0.0032 0.0038 2,145,922 -0.00(-7.32%)
Mar 09, 2015 0.0048 0.0048 0.0041 0.0041 1,214,750 -0.00(-14.58%)
Mar 06, 2015 0.0053 0.0053 0.0045 0.0048 829,000 -0.00(-4.00%)
Mar 05, 2015 0.0054 0.0055 0.0045 0.0050 2,476,269 -0.00(-7.41%)
Mar 04, 2015 0.0055 0.0041 0.0054 4,326,456 +0.00(+8.00%)
Mar 03, 2015 0.0048 0.0048 0.0050 1,861,000 +0.00(+4.17%)
Mar 02, 2015 0.0052 0.0053 0.0045 0.0048 4,905,718 +0.00(+0.00%)
Feb 27, 2015 0.0050 0.0050 0.0042 0.0048 6,221,736 -0.00(-4.00%)
Feb 26, 2015 0.0060 0.0060 0.0050 0.0050 1,498,560 -0.00(-13.79%)
Feb 25, 2015 0.0080 0.0085 0.0041 0.0058 20,309,164 -0.00(-26.58%)
Feb 24, 2015 0.0080 0.0083 0.0075 0.0079 3,572,490 +0.00(+1.28%)
Feb 23, 2015 0.0100 0.0100 0.0078 0.0078 2,302,618 -0.00(-8.24%)
Feb 20, 2015 0.0074 0.0085 0.0068 0.0085 2,675,267 +0.00(+25.00%)
Feb 19, 2015 0.0057 0.0075 0.0055 0.0068 2,193,118 +0.00(+19.30%)
Feb 18, 2015 0.0053 0.0058 0.0052 0.0057 961,000 -0.00(-3.39%)
Feb 17, 2015 0.0064 0.0064 0.0052 0.0059 3,228,339 -0.00(-1.67%)
Feb 13, 2015 0.0060 0.0060 0.0060 0 -0.00(-18.92%)
Feb 12, 2015 0.0075 0.0075 0.0067 0.0074 110,052 -0.00(-2.37%)
Feb 11, 2015 0.0083 0.0083 0.0073 0.0076 272,303 +0.00(+1.07%)
Feb 10, 2015 0.0075 0.0075 0.0075 0.0075 99,000 +0.00(+0.00%)
Feb 09, 2015 0.0078 0.0078 0.0075 0.0075 130,000 +0.00(+0.00%)
Feb 06, 2015 0.0080 0.0080 0.0075 0.0075 119,639 -0.00(-6.25%)
Feb 05, 2015 0.0083 0.0083 0.0076 0.0080 158,000 -0.00(-8.05%)
Feb 04, 2015 0.0080 0.0087 0.0080 0.0087 180,000 +0.00(+14.47%)
Feb 03, 2015 0.0083 0.0083 0.0075 0.0076 111,725 -0.00(-8.43%)
Feb 02, 2015 0.0083 0.0084 0.0083 0.0083 385,000 -0.00(-5.68%)
Jan 30, 2015 0.0082 0.0088 0.0082 0.0088 286,000 -0.00(-1.12%)
Jan 29, 2015 0.0090 0.0090 0.0083 0.0089 132,141 -0.00(-1.11%)
Jan 28, 2015 0.0090 0.0091 0.0090 0.0090 119,765 +0.00(+0.00%)
Jan 27, 2015 0.0088 0.0100 0.0085 0.0090 480,042 +0.00(+0.45%)
Jan 26, 2015 0.0095 0.0095 0.0081 0.0090 102,348 -0.00(-5.68%)
Jan 23, 2015 0.0089 0.0095 0.0088 0.0095 131,000 +0.00(+6.74%)
Jan 22, 2015 0.0096 0.0096 0.0089 0.0089 89,500 -0.00(-10.10%)
Jan 21, 2015 0.0099 0.0099 0.0099 0.0099 12,500 +0.00(+0.00%)
Jan 20, 2015 0.0085 0.0099 0.0085 0.0099 271,200 +0.00(+6.45%)
Jan 16, 2015 0.0093 0.0093 0.0093 0 -0.00(-1.06%)
Jan 15, 2015 0.0094 0.0094 0.0094 0.0094 30,000 +0.00(+9.30%)
Jan 14, 2015 0.0086 0.0086 0.0086 0.0086 100 -0.00(-8.51%)
Jan 13, 2015 0.0094 0 +0.00(+2.17%)
Jan 12, 2015 0.0089 0.0092 0.0089 0.0092 68,280 +0.00(+8.24%)
Jan 09, 2015 0.0095 0.0095 0.0085 0.0085 276,976 -0.00(-12.37%)
Jan 08, 2015 0.0095 0.0097 0.0095 0.0097 41,875 +0.00(+0.00%)
Jan 07, 2015 0.0095 0.0097 0.0092 0.0097 115,309 +0.00(+2.11%)
Jan 06, 2015 0.0088 0.0095 0.0088 0.0095 150,000 +0.00(+6.74%)
Jan 05, 2015 0.0086 0.0095 0.0086 0.0089 140,784 -0.00(-1.11%)
Jan 02, 2015 0.0080 0.0094 0.0080 0.0090 138,739 +0.00(+25.00%)
Dec 31, 2014 0.0072 0.0072 0.0072 0 -0.00(-14.29%)
Dec 30, 2014 0.0092 0.0092 0.0080 0.0084 759,125 -0.00(-3.45%)
Dec 29, 2014 0.0085 0.0087 0.0085 0.0087 62,100 +0.00(+1.16%)
Dec 26, 2014 0.0090 0.0090 0.0086 0.0086 171,600 -0.00(-1.15%)
Dec 24, 2014 0.0087 0.0087 0.0087 0 +0.00(+2.35%)
Dec 23, 2014 0.0098 0.0098 0.0085 0.0085 161,854 -0.00(-1.16%)
Dec 22, 2014 0.0085 0.0089 0.0085 0.0086 30,905 +0.00(+1.18%)
Dec 19, 2014 0.0096 0.0096 0.0085 0.0085 76,663 +0.00(+0.00%)
Dec 18, 2014 0.0098 0.0098 0.0082 0.0085 257,400 -0.00(-7.51%)
Dec 17, 2014 0.0105 0.0105 0.0087 0.0092 39,943 -0.00(-12.48%)
Dec 16, 2014 0.0105 0.0086 0.0105 111,000 +0.00(+16.67%)
Dec 15, 2014 0.0085 0.0090 0.0085 0.0090 12,100 +0.00(+0.00%)
Dec 12, 2014 0.0082 0.0090 0.0082 0.0090 49,455 +0.00(+7.14%)
Dec 11, 2014 0.0090 0.0090 0.0084 0.0084 29,800 -0.00(-6.67%)
Dec 10, 2014 0.0091 0.0104 0.0082 0.0090 969,519 -0.00(-13.46%)
Dec 09, 2014 0.0105 0.0109 0.0098 0.0104 268,571 -0.00(-0.95%)
Dec 08, 2014 0.0090 0.0105 0.0090 0.0105 391,305 +0.00(+16.67%)
Dec 05, 2014 0.0100 0.0100 0.0090 0.0090 66,000 -0.00(-9.09%)
Dec 04, 2014 0.0089 0.0099 0.0059 0.0099 593,891 +0.00(+6.45%)
Dec 03, 2014 0.0089 0.0094 0.0089 0.0093 208,691 +0.00(+4.49%)
Dec 02, 2014 0.0099 0.0099 0.0089 0.0089 163,048 -0.00(-10.10%)
Dec 01, 2014 0.0116 0.0116 0.0092 0.0099 241,000 +0.00(+3.13%)
Nov 28, 2014 0.0099 0.0099 0.0087 0.0096 157,500 -0.00(-10.28%)
Nov 26, 2014 0.0107 0.0107 0.0107 0 -0.00(-3.60%)
Nov 25, 2014 0.0100 0.0111 0.0094 0.0111 573,927 +0.00(+11.00%)
Nov 24, 2014 0.0109 0.0109 0.0090 0.0100 926,931 -0.00(-8.26%)
Nov 21, 2014 0.0108 0.0110 0.0101 0.0109 607,890 +0.00(+1.87%)
Nov 20, 2014 0.0110 0.0111 0.0107 0.0107 620,736 -0.00(-2.73%)
Nov 19, 2014 0.0123 0.0149 0.0110 0.0110 195,078 -0.00(-0.90%)
Nov 18, 2014 0.0113 0.0126 0.0110 0.0111 150,528 -0.00(-12.60%)
Nov 17, 2014 0.0125 0.0111 0.0127 1,123,160 +0.00(+1.60%)
Nov 14, 2014 0.0143 0.0169 0.0120 0.0125 397,613 +0.00(+11.61%)
Nov 13, 2014 0.0140 0.0145 0.0112 0.0112 835,114 -0.00(-19.42%)
Nov 12, 2014 0.0132 0.0142 0.0126 0.0139 167,660 +0.00(+5.30%)
Nov 11, 2014 0.0132 0.0143 0.0132 0.0132 187,894 -0.00(-11.41%)
Nov 10, 2014 0.0141 0.0152 0.0139 0.0149 222,775 -0.00(-6.29%)
Nov 07, 2014 0.0141 0.0159 0.0140 0.0159 699,600 +0.00(+0.63%)
Nov 06, 2014 0.0159 0.0159 0.0145 0.0158 26,045 -0.00(-0.63%)
Nov 05, 2014 0.0163 0.0163 0.0143 0.0159 803,856 +0.00(+6.00%)
Nov 04, 2014 0.0180 0.0180 0.0150 0.0150 1,057,307 -0.00(-14.77%)
Nov 03, 2014 0.0152 0.0178 0.0152 0.0176 284,957 +0.00(+3.53%)
Oct 31, 2014 0.0175 0.0175 0.0155 0.0170 28,166 -0.00(-3.41%)
Oct 30, 2014 0.0168 0.0176 0.0150 0.0176 187,324 +0.00(+0.57%)
Oct 29, 2014 0.0175 0.0175 0.0173 0.0175 105,843 -0.00(-2.78%)
Oct 28, 2014 0.0180 0.0185 0.0171 0.0180 292,702 +0.00(+5.88%)
Oct 27, 2014 0.0194 0.0190 0.0170 0.0170 211,477 -0.00(-10.53%)
Oct 24, 2014 0.0177 0.0194 0.0177 0.0190 183,536 +0.00(+2.70%)
Oct 23, 2014 0.0211 0.0225 0.0185 0.0185 845,751 -0.00(-12.32%)
Oct 22, 2014 0.0200 0.0211 0.0190 0.0211 130,150 +0.00(+8.21%)
Oct 21, 2014 0.0194 0.0205 0.0194 0.0195 11,310 -0.00(-8.88%)
Oct 20, 2014 0.0215 0.0215 0.0214 0.0214 13,000 +0.00(+1.90%)
Oct 17, 2014 0.0185 0.0225 0.0185 0.0210 103,908 +0.00(+5.00%)
Oct 16, 2014 0.0179 0.0200 0.0179 0.0200 10,150 +0.00(+0.00%)
Oct 15, 2014 0.0183 0.0211 0.0176 0.0200 130,081 -0.00(-4.76%)
Oct 14, 2014 0.0200 0.0210 0.0200 0.0210 33,054 +0.00(+5.00%)
Oct 13, 2014 0.0211 0.0211 0.0200 0.0200 28,499 -0.00(-1.48%)
Oct 10, 2014 0.0215 0.0215 0.0197 0.0203 234,824 -0.00(-6.88%)
Oct 09, 2014 0.0210 0.0218 0.0210 0.0218 123,165 +0.00(+9.00%)
Oct 08, 2014 0.0203 0.0203 0.0192 0.0200 120,000 -0.00(-13.04%)
Oct 07, 2014 0.0217 0.0240 0.0177 0.0230 162,179 +0.00(+7.48%)
Oct 06, 2014 0.0221 0.0229 0.0214 0.0214 82,823 -0.00(-6.96%)
Oct 03, 2014 0.0230 0.0230 0.0211 0.0230 76,035 +0.00(+0.00%)
Oct 02, 2014 0.0220 0.0231 0.0216 0.0230 151,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.