Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ag Growth Inc Fd (OP: AGGZF )

N/A UNCHANGED
Last Price Updated: 10:04 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 23.14 0 -4.36(-15.85%)
Sep 16, 2022 27.50 0 +0.09(+0.33%)
Sep 12, 2022 27.41 3 +0.14(+0.51%)
Sep 07, 2022 27.27 0 -0.33(-1.20%)
Sep 06, 2022 27.71 27.71 27.60 27.60 1,063 -0.40(-1.42%)
Sep 02, 2022 28.00 28.00 28.00 28.00 150 -0.61(-2.13%)
Sep 01, 2022 28.60 28.61 28.60 28.61 275 -2.01(-6.56%)
Aug 29, 2022 30.62 0 -1.76(-5.44%)
Aug 25, 2022 32.38 0 +1.07(+3.40%)
Aug 24, 2022 30.80 31.31 30.80 31.31 202 +0.54(+1.77%)
Aug 17, 2022 30.77 0 -0.16(-0.51%)
Aug 16, 2022 31.00 31.00 30.93 30.93 400 +0.93(+3.09%)
Aug 15, 2022 30.00 30.34 29.99 30.00 3,168 -0.82(-2.66%)
Aug 12, 2022 30.29 30.82 30.29 30.82 525 +1.01(+3.40%)
Aug 11, 2022 29.81 29.81 29.81 29.81 110 +3.81(+14.64%)
Aug 02, 2022 26.00 0 +0.39(+1.53%)
Jul 22, 2022 25.61 18 +0.48(+1.91%)
Jul 20, 2022 25.13 0 +0.74(+3.05%)
Jul 19, 2022 24.32 24.39 24.32 24.39 600 -0.51(-2.06%)
Jul 07, 2022 24.90 0 +1.16(+4.89%)
Jul 05, 2022 23.74 0 +1.01(+4.44%)
Jun 30, 2022 22.73 6 -0.44(-1.91%)
Jun 29, 2022 23.16 23.17 23.16 23.17 2,600 -0.43(-1.81%)
Jun 28, 2022 23.60 23.60 23.60 23.60 300 -0.77(-3.16%)
Jun 27, 2022 24.37 24.37 24.37 24.37 300 +0.14(+0.58%)
Jun 21, 2022 24.23 0 +1.19(+5.15%)
Jun 17, 2022 23.03 23.04 23.00 23.04 2,540 -0.06(-0.27%)
Jun 14, 2022 23.11 0 -0.68(-2.84%)
Jun 13, 2022 23.78 23.78 23.78 23.78 215 -0.62(-2.54%)
Jun 10, 2022 24.38 24.60 24.38 24.40 525 -2.15(-8.10%)
Jun 07, 2022 26.55 0 -0.47(-1.74%)
Jun 06, 2022 27.02 27.02 27.02 27.02 125 +0.22(+0.82%)
Jun 02, 2022 26.80 0 -0.43(-1.58%)
May 31, 2022 27.23 18 +1.01(+3.85%)
May 27, 2022 26.22 26.22 26.22 26.22 400 +1.88(+7.72%)
May 24, 2022 24.34 0 +0.57(+2.39%)
May 20, 2022 23.77 0 -1.03(-4.15%)
May 18, 2022 24.80 0 -1.00(-3.88%)
May 17, 2022 25.80 25.87 25.80 25.80 885 +1.23(+5.00%)
May 16, 2022 24.57 24.57 24.57 24.57 200 -0.80(-3.15%)
May 13, 2022 25.05 25.37 25.05 25.37 305 +0.17(+0.67%)
May 12, 2022 25.22 25.22 25.01 25.20 2,040 -2.10(-7.69%)
May 11, 2022 27.30 27.30 27.30 27.30 200 -2.16(-7.33%)
May 09, 2022 29.46 0 -0.57(-1.90%)
May 02, 2022 30.03 0 -1.48(-4.69%)
Apr 28, 2022 31.51 0 -0.10(-0.32%)
Apr 26, 2022 31.61 0 -1.79(-5.36%)
Apr 20, 2022 33.40 0 +0.18(+0.54%)
Apr 19, 2022 33.22 33.22 33.22 33.22 100 +2.22(+7.18%)
Apr 07, 2022 31.00 0 -2.81(-8.31%)
Apr 05, 2022 33.80 1,000 +0.76(+2.31%)
Apr 01, 2022 33.04 2 -1.35(-3.92%)
Mar 31, 2022 34.90 34.90 34.39 34.39 645 -0.11(-0.33%)
Mar 29, 2022 34.50 219 +0.72(+2.13%)
Mar 28, 2022 33.73 33.78 33.73 33.78 1,650 +0.17(+0.51%)
Mar 25, 2022 33.61 34.95 33.61 33.61 416 -0.91(-2.64%)
Mar 23, 2022 34.52 0 +0.10(+0.29%)
Mar 22, 2022 34.20 34.42 34.20 34.42 595 +0.85(+2.53%)
Mar 21, 2022 33.36 33.57 33.36 33.57 327 +0.15(+0.46%)
Mar 18, 2022 32.95 33.42 32.62 33.42 824 +0.38(+1.15%)
Mar 17, 2022 32.83 33.04 32.83 33.04 310 +1.10(+3.44%)
Mar 16, 2022 31.94 31.94 31.94 31.94 127 +1.25(+4.07%)
Mar 15, 2022 30.74 30.74 30.69 30.69 966 +0.20(+0.66%)
Mar 14, 2022 30.49 30.61 30.49 30.49 500 -0.16(-0.54%)
Mar 11, 2022 30.65 30.65 30.65 30.65 504 -1.51(-4.68%)
Mar 10, 2022 32.00 32.16 32.00 32.16 200 +1.32(+4.28%)
Mar 09, 2022 30.28 31.17 30.04 30.84 2,910 +3.41(+12.42%)
Mar 08, 2022 27.44 27.44 27.43 27.43 320 -0.90(-3.17%)
Mar 07, 2022 28.33 28.33 28.33 28.33 228 -2.15(-7.04%)
Mar 04, 2022 30.48 30.48 30.48 30.48 100 +0.12(+0.41%)
Mar 03, 2022 30.38 30.38 30.35 30.35 280 +2.35(+8.39%)
Feb 24, 2022 28.00 0 -0.47(-1.65%)
Feb 22, 2022 28.47 50 -1.21(-4.08%)
Feb 18, 2022 29.68 0 -0.26(-0.87%)
Feb 16, 2022 29.94 40 +2.06(+7.39%)
Feb 10, 2022 27.88 0 -0.01(-0.04%)
Feb 09, 2022 27.72 27.98 27.65 27.89 1,956 +0.90(+3.33%)
Feb 07, 2022 26.99 0 -0.25(-0.92%)
Feb 04, 2022 27.24 27.24 27.24 27.24 200 +0.43(+1.59%)
Feb 03, 2022 26.81 26.81 26.81 26.81 200 -0.58(-2.10%)
Feb 01, 2022 27.39 0 +0.67(+2.51%)
Jan 31, 2022 26.72 26.72 26.72 26.72 107 +0.72(+2.77%)
Jan 27, 2022 26.00 1,707 +0.65(+2.56%)
Jan 24, 2022 25.35 0 -0.14(-0.55%)
Jan 21, 2022 25.49 25.49 25.49 25.49 101 -0.95(-3.59%)
Jan 20, 2022 27.19 27.19 26.44 26.44 475 -0.59(-2.17%)
Jan 19, 2022 26.48 27.03 26.48 27.03 913 +1.14(+4.39%)
Jan 18, 2022 25.89 25.89 25.89 25.89 100 +0.28(+1.09%)
Jan 14, 2022 25.61 0 -0.12(-0.47%)
Jan 13, 2022 25.80 25.80 25.73 25.73 1,300 -0.96(-3.60%)
Jan 11, 2022 26.69 10 +2.04(+8.27%)
Jan 10, 2022 25.00 25.00 24.65 24.65 200 -1.54(-5.87%)
Jan 07, 2022 26.18 26.19 26.18 26.19 300 +0.10(+0.38%)
Jan 06, 2022 25.90 26.09 25.90 26.09 619 +0.87(+3.45%)
Jan 05, 2022 26.56 26.57 25.22 25.22 601 -0.55(-2.13%)
Jan 04, 2022 25.77 25.77 25.77 25.77 865 +0.71(+2.83%)
Dec 31, 2021 25.06 25.06 25.06 6 +0.22(+0.89%)
Dec 30, 2021 24.95 24.95 24.84 24.84 375 +0.11(+0.44%)
Dec 29, 2021 24.77 24.98 24.71 24.73 5,480 -0.07(-0.28%)
Dec 27, 2021 24.80 24.80 24.80 52 +0.30(+1.22%)
Dec 23, 2021 24.50 24.50 24.50 24.50 500 +0.85(+3.59%)
Dec 22, 2021 23.65 23.65 23.65 23.65 200 +0.08(+0.34%)
Dec 21, 2021 23.75 23.75 23.57 23.57 700 -0.44(-1.83%)
Dec 17, 2021 24.01 24.01 24.01 16 +0.47(+2.00%)
Dec 16, 2021 24.81 24.81 23.54 23.54 1,150 -0.50(-2.08%)
Dec 15, 2021 23.81 24.04 23.80 24.04 847 -1.18(-4.68%)
Dec 14, 2021 25.22 25.28 25.17 25.22 1,600 -0.73(-2.81%)
Dec 10, 2021 25.95 25.95 25.95 0 -0.26(-1.00%)
Dec 09, 2021 26.23 26.23 25.99 26.21 2,123 -0.36(-1.35%)
Dec 08, 2021 26.53 26.57 26.53 26.57 200 -0.27(-1.01%)
Dec 07, 2021 26.84 26.84 26.84 26.84 1,100 +1.19(+4.64%)
Dec 06, 2021 25.63 25.66 25.63 25.65 831 +0.57(+2.27%)
Dec 02, 2021 25.08 25.08 25.08 0 -0.25(-0.99%)
Nov 30, 2021 25.33 25.33 25.33 25 -1.51(-5.63%)
Nov 29, 2021 27.93 27.95 26.84 26.84 1,205 +0.77(+2.95%)
Nov 26, 2021 25.92 26.07 25.92 26.07 800 -0.13(-0.50%)
Nov 19, 2021 26.20 26.20 26.20 10 +0.40(+1.55%)
Nov 18, 2021 25.35 25.80 25.80 25.80 245 +0.68(+2.71%)
Nov 16, 2021 25.12 25.12 25.12 11 -0.41(-1.61%)
Nov 15, 2021 26.84 26.84 25.53 25.53 705 -0.69(-2.63%)
Nov 12, 2021 26.29 26.29 26.22 26.22 1,050 +0.06(+0.23%)
Nov 11, 2021 25.25 26.25 24.90 26.16 10,485 +1.86(+7.65%)
Nov 09, 2021 23.26 24.30 23.26 24.30 1,000 +0.41(+1.72%)
Nov 08, 2021 23.89 23.89 23.89 23.89 100 -0.02(-0.08%)
Nov 05, 2021 23.91 23.91 23.51 23.91 300 +0.33(+1.40%)
Nov 04, 2021 23.43 23.58 23.43 23.58 940 +0.06(+0.26%)
Nov 03, 2021 23.52 23.52 23.52 23.52 211 +1.58(+7.20%)
Oct 29, 2021 21.94 21.94 21.94 0 -0.53(-2.36%)
Oct 28, 2021 22.35 22.52 22.27 22.47 1,500 -0.27(-1.19%)
Oct 26, 2021 22.77 22.77 22.74 22.74 385 -0.17(-0.74%)
Oct 22, 2021 22.91 22.91 22.91 24 +0.02(+0.09%)
Oct 19, 2021 22.89 22.89 22.89 1 +0.24(+1.04%)
Oct 14, 2021 22.65 22.65 22.65 20 +0.75(+3.44%)
Oct 12, 2021 21.90 21.90 21.90 5 -0.35(-1.58%)
Oct 07, 2021 22.25 22.25 22.25 0 +0.54(+2.48%)
Oct 06, 2021 21.33 21.71 21.33 21.71 820 -0.47(-2.11%)
Oct 04, 2021 22.18 22.18 22.18 0 -0.05(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.