Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Marijuana I (OP: MJNA )

0.0019 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.1387 0.1500 0.1350 0.1500 8,111,818 +0.01(+7.53%)
Sep 26, 2013 0.1418 0.1425 0.1367 0.1395 18,439,822 -0.00(-2.79%)
Sep 25, 2013 0.1490 0.1490 0.1412 0.1435 6,123,762 -0.00(-2.05%)
Sep 24, 2013 0.1500 0.1530 0.1450 0.1465 7,310,816 -0.00(-2.40%)
Sep 23, 2013 0.1545 0.1561 0.1470 0.1501 8,159,150 -0.01(-3.91%)
Sep 20, 2013 0.1530 0.1590 0.1520 0.1562 3,261,228 +0.00(+0.13%)
Sep 19, 2013 0.1600 0.1610 0.1550 0.1560 5,084,379 -0.00(-0.70%)
Sep 18, 2013 0.1600 0.1620 0.1570 0.1571 2,665,712 -0.00(-0.57%)
Sep 17, 2013 0.1632 0.1695 0.1570 0.1580 4,578,727 -0.00(-0.63%)
Sep 16, 2013 0.1626 0.1640 0.1581 0.1590 5,246,314 -0.00(-1.24%)
Sep 13, 2013 0.1665 0.1680 0.1550 0.1610 5,980,039 +0.00(+1.26%)
Sep 12, 2013 0.1700 0.1716 0.1560 0.1590 4,677,178 -0.00(-1.24%)
Sep 11, 2013 0.1715 0.1790 0.1550 0.1610 11,271,346 -0.01(-6.12%)
Sep 10, 2013 0.1585 0.1800 0.1585 0.1715 20,350,168 +0.01(+7.19%)
Sep 09, 2013 0.1555 0.1800 0.1540 0.1600 15,251,398 +0.01(+3.90%)
Sep 06, 2013 0.1500 0.1587 0.1450 0.1540 11,751,695 +0.01(+3.36%)
Sep 05, 2013 0.1580 0.1580 0.1400 0.1490 12,915,429 -0.01(-3.25%)
Sep 04, 2013 0.1585 0.1590 0.1500 0.1540 6,933,033 -0.00(-2.53%)
Sep 03, 2013 0.1694 0.1699 0.1505 0.1580 15,958,766 +0.00(+0.06%)
Aug 30, 2013 0.2197 0.2400 0.1531 0.1579 59,335,224 -0.04(-18.98%)
Aug 29, 2013 0.1280 0.1988 0.1260 0.1949 49,609,924 +0.06(+49.92%)
Aug 28, 2013 0.1355 0.1380 0.1300 0.1300 4,421,009 -0.00(-2.33%)
Aug 27, 2013 0.1375 0.1400 0.1325 0.1331 3,961,566 -0.00(-2.63%)
Aug 26, 2013 0.1440 0.1445 0.1356 0.1367 4,731,390 -0.00(-2.36%)
Aug 23, 2013 0.1362 0.1420 0.1350 0.1400 5,150,676 +0.00(+2.19%)
Aug 22, 2013 0.1425 0.1449 0.1360 0.1370 8,523,097 +0.00(+0.00%)
Aug 21, 2013 0.1475 0.1502 0.1350 0.1370 10,009,784 -0.01(-6.16%)
Aug 20, 2013 0.1607 0.1615 0.1432 0.1460 8,257,829 -0.01(-8.75%)
Aug 19, 2013 0.1625 0.1650 0.1600 0.1600 7,395,385 -0.00(-1.17%)
Aug 16, 2013 0.1576 0.1699 0.1576 0.1619 7,684,611 +0.01(+3.78%)
Aug 15, 2013 0.1650 0.1700 0.1551 0.1560 7,437,479 +0.00(+0.65%)
Aug 14, 2013 0.1574 0.1750 0.1500 0.1550 18,034,620 -0.00(-0.39%)
Aug 13, 2013 0.2501 0.2505 0.0160 0.1556 47,674,160 -0.07(-32.35%)
Aug 12, 2013 0.1925 0.2340 0.1900 0.2300 37,316,656 +0.06(+32.56%)
Aug 09, 2013 0.1244 0.1960 0.1220 0.1735 37,417,612 +0.05(+39.92%)
Aug 08, 2013 0.1200 0.1243 0.1200 0.1240 3,531,592 +0.00(+1.31%)
Aug 07, 2013 0.1212 0.1225 0.1200 0.1224 1,616,280 +0.00(+0.00%)
Aug 06, 2013 0.1220 0.1240 0.1200 0.1224 1,202,057 +0.00(+0.33%)
Aug 05, 2013 0.1241 0.1243 0.1200 0.1220 1,818,643 -0.00(-1.61%)
Aug 02, 2013 0.1242 0.1245 0.1201 0.1240 1,335,748 -0.00(-0.24%)
Aug 01, 2013 0.1150 0.1243 0.1150 0.1243 2,682,293 +0.00(+1.06%)
Jul 31, 2013 0.1220 0.1243 0.1211 0.1230 1,746,999 -0.00(-1.05%)
Jul 30, 2013 0.1241 0.1243 0.1212 0.1243 1,509,893 +0.00(+0.08%)
Jul 29, 2013 0.1275 0.1300 0.1225 0.1242 1,435,947 +0.00(+0.98%)
Jul 26, 2013 0.1175 0.1260 0.1175 0.1230 1,374,144 +0.00(+2.50%)
Jul 25, 2013 0.1200 0.1250 0.1180 0.1200 1,159,091 +0.00(+0.00%)
Jul 24, 2013 0.1230 0.1249 0.1132 0.1200 2,796,159 -0.00(-2.83%)
Jul 23, 2013 0.1300 0.1300 0.1225 0.1235 1,436,544 -0.00(-1.20%)
Jul 22, 2013 0.1260 0.1270 0.1220 0.1250 1,742,171 +0.00(+3.31%)
Jul 19, 2013 0.1250 0.1250 0.1200 0.1210 2,089,988 -0.00(-2.81%)
Jul 18, 2013 0.1290 0.1296 0.1200 0.1245 1,346,600 +0.00(+0.40%)
Jul 17, 2013 0.1250 0.1250 0.1180 0.1240 1,496,768 +0.00(+0.81%)
Jul 16, 2013 0.1275 0.1300 0.1202 0.1230 1,617,538 -0.01(-4.21%)
Jul 15, 2013 0.1300 0.1350 0.1260 0.1284 1,316,529 -0.00(-0.77%)
Jul 12, 2013 0.1225 0.1300 0.1200 0.1294 1,348,495 +0.01(+4.86%)
Jul 11, 2013 0.1100 0.1400 0.1100 0.1234 2,261,428 -0.01(-4.34%)
Jul 10, 2013 0.1296 0.1400 0.1253 0.1290 1,203,363 -0.00(-0.46%)
Jul 09, 2013 0.1375 0.1379 0.1251 0.1296 2,896,505 -0.01(-6.02%)
Jul 08, 2013 0.1394 0.1400 0.1310 0.1379 3,042,712 -0.00(-0.79%)
Jul 05, 2013 0.1356 0.1400 0.1350 0.1390 1,906,313 +0.00(+0.00%)
Jul 03, 2013 0.1311 0.1400 0.1311 0.1390 1,324,444 +0.00(+2.06%)
Jul 02, 2013 0.1355 0.1400 0.1355 0.1362 2,537,404 -0.00(-2.64%)
Jul 01, 2013 0.1380 0.1400 0.1350 0.1399 1,916,638 +0.00(+1.45%)
Jun 28, 2013 0.1390 0.1400 0.1350 0.1379 2,074,391 +0.00(+0.66%)
Jun 26, 2013 0.1452 0.1453 0.1250 0.1370 5,280,059 -0.01(-4.86%)
Jun 25, 2013 0.1310 0.1453 0.1310 0.1440 11,464,924 +0.01(+9.92%)
Jun 24, 2013 0.1120 0.1365 0.1100 0.1310 8,076,052 +0.02(+20.18%)
Jun 21, 2013 0.1050 0.1190 0.0950 0.1090 9,271,157 +0.01(+9.00%)
Jun 20, 2013 0.1190 0.1200 0.0950 0.1000 21,460,240 -0.02(-16.67%)
Jun 19, 2013 0.1250 0.1275 0.1180 0.1200 5,945,607 -0.00(-2.83%)
Jun 18, 2013 0.1320 0.1330 0.1200 0.1235 5,680,141 -0.00(-1.20%)
Jun 17, 2013 0.1200 0.1300 0.1190 0.1250 3,045,479 +0.00(+3.82%)
Jun 14, 2013 0.1200 0.1300 0.1200 0.1204 5,093,029 -0.00(-2.90%)
Jun 13, 2013 0.1300 0.1350 0.1200 0.1240 7,670,190 -0.01(-4.62%)
Jun 12, 2013 0.1300 0.1400 0.1290 0.1300 4,454,106 -0.00(-0.84%)
Jun 11, 2013 0.1490 0.1490 0.1290 0.1311 6,231,970 -0.01(-8.96%)
Jun 10, 2013 0.1445 0.1490 0.1400 0.1440 3,530,250 +0.00(+0.00%)
Jun 07, 2013 0.1490 0.1493 0.1400 0.1440 3,102,884 -0.01(-3.55%)
Jun 06, 2013 0.1493 0.1500 0.1400 0.1493 2,407,213 +0.01(+6.64%)
Jun 05, 2013 0.1450 0.1492 0.1350 0.1400 3,412,465 -0.01(-6.17%)
Jun 04, 2013 0.1450 0.1500 0.1450 0.1492 2,128,072 +0.00(+0.13%)
Jun 03, 2013 0.1512 0.1512 0.1450 0.1490 6,065,158 -0.00(-1.39%)
May 31, 2013 0.1500 0.1560 0.1500 0.1511 2,954,819 -0.00(-1.82%)
May 30, 2013 0.1575 0.1600 0.1510 0.1539 3,589,209 -0.00(-0.71%)
May 29, 2013 0.1500 0.1580 0.1500 0.1550 3,386,282 +0.00(+2.99%)
May 28, 2013 0.1562 0.1600 0.1464 0.1505 5,620,674 -0.00(-0.53%)
May 24, 2013 0.1600 0.1620 0.1488 0.1513 5,536,552 -0.00(-1.43%)
May 23, 2013 0.1600 0.1665 0.1530 0.1535 10,059,205 -0.01(-4.06%)
May 22, 2013 0.1633 0.1633 0.1500 0.1600 4,475,865 +0.00(+0.63%)
May 21, 2013 0.1523 0.1700 0.1450 0.1590 8,995,680 +0.01(+4.61%)
May 20, 2013 0.1605 0.1610 0.1500 0.1520 11,161,175 -0.01(-6.17%)
May 17, 2013 0.1720 0.1720 0.1600 0.1620 5,890,690 -0.01(-6.03%)
May 16, 2013 0.1941 0.1955 0.1650 0.1724 10,922,475 -0.02(-10.21%)
May 15, 2013 0.1822 0.1955 0.1822 0.1920 5,340,127 +0.02(+12.28%)
May 13, 2013 0.1650 0.1730 0.1600 0.1710 2,123,164 +0.00(+0.59%)
May 10, 2013 0.1530 0.1800 0.1520 0.1700 5,731,146 +0.02(+11.11%)
May 09, 2013 0.1550 0.1600 0.1501 0.1530 4,483,284 -0.01(-5.67%)
May 08, 2013 0.1610 0.1700 0.1510 0.1622 5,710,545 -0.00(-2.87%)
May 07, 2013 0.1800 0.1800 0.1560 0.1670 4,558,560 -0.01(-6.70%)
May 06, 2013 0.1845 0.1850 0.1754 0.1790 4,020,471 -0.00(-1.10%)
May 03, 2013 0.1875 0.1920 0.1780 0.1810 3,569,983 -0.01(-5.73%)
May 02, 2013 0.1952 0.1955 0.1700 0.1920 7,418,392 -0.00(-1.79%)
May 01, 2013 0.1898 0.2265 0.1897 0.1955 17,323,260 +0.01(+3.99%)
Apr 30, 2013 0.1250 0.1880 0.1250 0.1880 20,790,848 +0.06(+51.86%)
Apr 29, 2013 0.1650 0.1680 0.1200 0.1238 33,080,980 -0.05(-28.02%)
Apr 26, 2013 0.1777 0.1800 0.1700 0.1720 9,449,772 -0.01(-3.91%)
Apr 25, 2013 0.1900 0.1950 0.1710 0.1790 18,316,992 -0.03(-13.94%)
Apr 24, 2013 0.2260 0.2265 0.1851 0.2080 17,648,148 -0.02(-8.17%)
Apr 23, 2013 0.2350 0.2450 0.2240 0.2265 4,914,852 -0.02(-7.17%)
Apr 22, 2013 0.2425 0.2500 0.2350 0.2440 2,303,641 -0.00(-1.41%)
Apr 19, 2013 0.2504 0.2510 0.2300 0.2475 3,906,431 -0.00(-1.16%)
Apr 18, 2013 0.2435 0.2580 0.2435 0.2504 1,992,770 +0.00(+2.00%)
Apr 17, 2013 0.2500 0.2600 0.2440 0.2455 3,236,554 -0.00(-1.80%)
Apr 16, 2013 0.2451 0.2550 0.2400 0.2500 4,745,919 +0.01(+2.46%)
Apr 15, 2013 0.2600 0.2600 0.2200 0.2440 8,157,644 -0.02(-6.15%)
Apr 12, 2013 0.2660 0.2704 0.2470 0.2600 6,647,520 -0.01(-1.89%)
Apr 11, 2013 0.2300 0.2700 0.2300 0.2650 9,944,824 +0.04(+15.22%)
Apr 10, 2013 0.2450 0.2500 0.2100 0.2300 14,369,636 -0.02(-7.26%)
Apr 09, 2013 0.2520 0.2580 0.2400 0.2480 5,853,209 -0.00(-0.80%)
Apr 08, 2013 0.2626 0.2645 0.2500 0.2500 5,861,475 -0.01(-5.45%)
Apr 05, 2013 0.2700 0.2705 0.2597 0.2644 6,994,476 -0.01(-2.15%)
Apr 04, 2013 0.2625 0.2705 0.2610 0.2702 5,528,518 +0.01(+2.93%)
Apr 03, 2013 0.2685 0.2685 0.2500 0.2625 2,757,674 -0.01(-1.87%)
Apr 02, 2013 0.2530 0.2700 0.2510 0.2675 4,571,080 +0.01(+5.11%)
Apr 01, 2013 0.2505 0.2545 0.2500 0.2545 4,883,475 +0.00(+1.60%)
Mar 28, 2013 0.2590 0.2600 0.2500 0.2505 3,635,444 -0.01(-1.96%)
Mar 27, 2013 0.2550 0.2700 0.2505 0.2555 4,354,923 -0.00(-1.35%)
Mar 26, 2013 0.2700 0.2710 0.2500 0.2590 13,314,863 -0.01(-4.07%)
Mar 25, 2013 0.2810 0.2830 0.2680 0.2700 10,956,517 -0.01(-2.91%)
Mar 22, 2013 0.3010 0.3010 0.2775 0.2781 11,192,434 -0.02(-7.33%)
Mar 21, 2013 0.3010 0.3500 0.2960 0.3001 4,227,225 +0.00(+1.39%)
Mar 20, 2013 0.2750 0.3050 0.2750 0.2960 7,291,861 +0.02(+8.15%)
Mar 19, 2013 0.2810 0.2900 0.2720 0.2737 4,494,731 -0.01(-3.96%)
Mar 18, 2013 0.2989 0.3000 0.2800 0.2850 6,556,031 -0.01(-4.65%)
Mar 15, 2013 0.3001 0.3155 0.2900 0.2989 4,612,628 -0.00(-1.35%)
Mar 14, 2013 0.3130 0.3150 0.3001 0.3030 4,141,767 -0.01(-2.26%)
Mar 13, 2013 0.3150 0.3180 0.3080 0.3100 4,382,016 +0.00(+0.32%)
Mar 12, 2013 0.2998 0.3100 0.2850 0.3090 6,906,966 +0.02(+5.10%)
Mar 11, 2013 0.2900 0.3000 0.2830 0.2940 4,982,589 +0.01(+3.89%)
Mar 08, 2013 0.2900 0.2998 0.2700 0.2830 8,914,401 +0.00(+0.28%)
Mar 07, 2013 0.2810 0.3200 0.2801 0.2822 7,097,977 +0.00(+0.79%)
Mar 06, 2013 0.2990 0.3000 0.2800 0.2800 6,710,091 -0.02(-6.91%)
Mar 05, 2013 0.3050 0.3100 0.2860 0.3008 7,538,882 -0.01(-2.34%)
Mar 04, 2013 0.3050 0.3100 0.2800 0.3080 7,239,887 -0.01(-2.22%)
Mar 01, 2013 0.3200 0.3450 0.3001 0.3150 9,472,506 -0.01(-1.56%)
Feb 28, 2013 0.3100 0.3200 0.3050 0.3200 5,752,292 +0.02(+8.44%)
Feb 27, 2013 0.3190 0.3190 0.2900 0.2951 4,941,801 -0.01(-2.28%)
Feb 26, 2013 0.3310 0.3500 0.2750 0.3020 16,294,683 +0.03(+10.22%)
Feb 22, 2013 0.2200 0.2925 0.1850 0.2740 24,687,044 +0.05(+23.42%)
Feb 21, 2013 0.2900 0.2900 0.2000 0.2220 35,905,764 -0.07(-23.18%)
Feb 20, 2013 0.3300 0.3300 0.2510 0.2890 31,331,714 -0.03(-9.69%)
Feb 19, 2013 0.3020 0.3880 0.3010 0.3200 27,387,190 -0.02(-5.88%)
Feb 15, 2013 0.4300 0.4300 0.3000 0.3400 75,595,760 -0.10(-22.73%)
Feb 14, 2013 0.4400 0.4600 0.4000 0.4400 14,629,905 +0.00(+0.69%)
Feb 13, 2013 0.4600 0.5000 0.4000 0.4370 29,804,942 -0.03(-6.42%)
Feb 12, 2013 0.4200 0.4700 0.4150 0.4670 19,844,060 +0.06(+13.90%)
Feb 11, 2013 0.3820 0.4102 0.3700 0.4100 20,272,116 +0.05(+15.17%)
Feb 08, 2013 0.3700 0.4100 0.3300 0.3560 34,386,892 +0.04(+12.30%)
Feb 07, 2013 0.2650 0.3500 0.2501 0.3170 23,982,670 +0.04(+16.12%)
Feb 06, 2013 0.3100 0.3200 0.2560 0.2730 26,115,216 -0.15(-36.21%)
Feb 04, 2013 0.3400 0.5000 0.3350 0.4280 54,825,864 +0.12(+40.33%)
Feb 01, 2013 0.2481 0.3500 0.2300 0.3050 57,881,468 +0.08(+36.16%)
Jan 31, 2013 0.1800 0.2300 0.1740 0.2240 39,661,808 +0.05(+28.00%)
Jan 30, 2013 0.1590 0.1760 0.1590 0.1750 19,900,596 +0.01(+8.70%)
Jan 29, 2013 0.1500 0.1621 0.1495 0.1610 15,938,749 +0.01(+8.05%)
Jan 28, 2013 0.1400 0.1500 0.1400 0.1490 5,069,575 +0.01(+6.43%)
Jan 25, 2013 0.1440 0.1440 0.1390 0.1400 6,581,268 +0.00(+0.00%)
Jan 24, 2013 0.1450 0.1450 0.1360 0.1400 9,145,152 -0.00(-2.10%)
Jan 23, 2013 0.1490 0.1495 0.1340 0.1430 10,524,216 -0.01(-3.44%)
Jan 22, 2013 0.1300 0.1560 0.1260 0.1481 18,035,008 +0.03(+23.42%)
Jan 18, 2013 0.1390 0.1390 0.1199 0.1200 20,657,836 -0.02(-11.11%)
Jan 17, 2013 0.1560 0.1600 0.1340 0.1350 18,950,904 -0.02(-10.18%)
Jan 16, 2013 0.1421 0.1540 0.1400 0.1503 25,094,692 +0.01(+9.31%)
Jan 15, 2013 0.1310 0.1430 0.1209 0.1375 19,837,030 +0.01(+5.77%)
Jan 14, 2013 0.1190 0.1300 0.1170 0.1300 15,015,875 +0.01(+11.11%)
Jan 12, 2013 0.1180 0.1190 0.1115 0.1170 5,911,056 +0.00(+0.00%)
Jan 11, 2013 0.1180 0.1190 0.1115 0.1170 5,911,056 +0.00(+4.00%)
Jan 10, 2013 0.1100 0.1200 0.1060 0.1125 2,207,131 +0.00(+3.40%)
Jan 09, 2013 0.1100 0.1150 0.1050 0.1088 4,464,690 -0.00(-2.77%)
Jan 08, 2013 0.1179 0.1190 0.1119 0.1119 4,548,870 -0.00(-3.95%)
Jan 07, 2013 0.1150 0.1169 0.1100 0.1165 3,650,507 +0.01(+6.01%)
Jan 04, 2013 0.1150 0.1150 0.1055 0.1099 6,257,410 -0.00(-1.43%)
Jan 03, 2013 0.1050 0.1129 0.1040 0.1115 7,246,226 +0.01(+8.36%)
Jan 02, 2013 0.1050 0.1050 0.1012 0.1029 3,332,199 +0.00(+1.68%)
Dec 31, 2012 0.1030 0.1034 0.1000 0.1012 5,895,902 -0.00(-0.98%)
Dec 28, 2012 0.1030 0.1030 0.1000 0.1022 3,593,049 +0.00(+2.20%)
Dec 27, 2012 0.1000 0.1100 0.1000 0.1000 2,593,775 -0.00(-2.91%)
Dec 26, 2012 0.1070 0.1100 0.1010 0.1030 1,786,744 -0.00(-1.06%)
Dec 24, 2012 0.1040 0.1100 0.1025 0.1041 1,200,855 +0.00(+0.10%)
Dec 21, 2012 0.1040 0.1050 0.0990 0.1040 3,480,699 +0.00(+4.00%)
Dec 20, 2012 0.1060 0.1070 0.0987 0.1000 8,648,643 -0.01(-5.66%)
Dec 19, 2012 0.1130 0.1130 0.1030 0.1060 3,828,149 -0.00(-2.75%)
Dec 18, 2012 0.1180 0.1189 0.1070 0.1090 7,527,778 -0.01(-6.03%)
Dec 17, 2012 0.1150 0.1240 0.1150 0.1160 7,644,689 +0.00(+0.00%)
Dec 14, 2012 0.1160 0.1185 0.1110 0.1160 6,214,500 +0.00(+3.57%)
Dec 13, 2012 0.1130 0.1200 0.1055 0.1120 10,035,936 +0.00(+1.91%)
Dec 12, 2012 0.1050 0.1130 0.1010 0.1099 7,682,379 +0.01(+6.70%)
Dec 11, 2012 0.1090 0.1090 0.0950 0.1030 3,909,275 +0.00(+5.10%)
Dec 10, 2012 0.1100 0.1100 0.0950 0.0980 6,041,689 -0.01(-10.09%)
Dec 07, 2012 0.1120 0.1130 0.1000 0.1090 13,467,667 -0.00(-0.91%)
Dec 06, 2012 0.1100 0.1139 0.1015 0.1100 7,481,266 +0.01(+5.16%)
Dec 05, 2012 0.1098 0.1100 0.0995 0.1046 8,091,809 +0.00(+4.60%)
Dec 04, 2012 0.0920 0.1030 0.0801 0.1000 10,563,775 +0.02(+24.69%)
Nov 30, 2012 0.0848 0.0850 0.0730 0.0802 8,043,331 -0.00(-0.37%)
Nov 29, 2012 0.0899 0.0900 0.0800 0.0805 8,513,823 -0.00(-5.29%)
Nov 28, 2012 0.0930 0.0945 0.0800 0.0850 12,973,393 -0.01(-8.60%)
Nov 27, 2012 0.1098 0.1098 0.0920 0.0930 8,290,754 -0.01(-11.43%)
Nov 26, 2012 0.1120 0.1130 0.0987 0.1050 5,069,968 +0.00(+5.00%)
Nov 24, 2012 0.1050 0.1100 0.0975 0.1000 3,645,723 +0.00(+0.00%)
Nov 23, 2012 0.1050 0.1100 0.0975 0.1000 3,645,723 -0.00(-1.96%)
Nov 21, 2012 0.1100 0.1100 0.0975 0.1020 9,027,879 -0.01(-7.27%)
Nov 20, 2012 0.1125 0.1170 0.1050 0.1100 5,795,664 -0.01(-5.98%)
Nov 19, 2012 0.1250 0.1250 0.1100 0.1170 8,267,987 -0.00(-0.85%)
Nov 16, 2012 0.1300 0.1320 0.1060 0.1180 11,089,320 -0.01(-7.45%)
Nov 15, 2012 0.1280 0.1350 0.1200 0.1275 25,859,814 +0.01(+10.87%)
Nov 14, 2012 0.0980 0.1180 0.0910 0.1150 13,349,989 +0.03(+27.78%)
Nov 13, 2012 0.0921 0.0989 0.0770 0.0900 14,809,199 -0.00(-4.26%)
Nov 12, 2012 0.1200 0.1210 0.0900 0.0940 13,369,423 -0.02(-16.81%)
Nov 09, 2012 0.1310 0.1350 0.1100 0.1130 11,108,894 -0.02(-12.40%)
Nov 08, 2012 0.1430 0.1480 0.1200 0.1290 14,491,951 -0.01(-7.19%)
Nov 07, 2012 0.1390 0.1600 0.1250 0.1390 30,401,476 +0.03(+22.04%)
Nov 06, 2012 0.1290 0.1290 0.1030 0.1139 10,122,384 -0.01(-7.40%)
Nov 05, 2012 0.1300 0.1330 0.0990 0.1230 13,490,832 -0.00(-3.15%)
Nov 02, 2012 0.1240 0.1380 0.1200 0.1270 7,905,212 +0.01(+4.96%)
Nov 01, 2012 0.1550 0.1550 0.1022 0.1210 13,259,991 -0.01(-10.37%)
Oct 31, 2012 0.1425 0.1450 0.1270 0.1350 10,672,691 +0.01(+8.00%)
Oct 26, 2012 0.1250 0.1250 0.1250 0 -0.02(-11.97%)
Oct 25, 2012 0.1190 0.1430 0.1150 0.1420 20,827,864 +0.03(+23.48%)
Oct 24, 2012 0.0975 0.1170 0.0960 0.1150 10,803,000 +0.02(+17.95%)
Oct 23, 2012 0.0990 0.0990 0.0850 0.0975 9,023,459 +0.01(+14.30%)
Oct 19, 2012 0.0750 0.0890 0.0750 0.0853 14,637,642 +0.01(+13.73%)
Oct 18, 2012 0.0850 0.0850 0.0710 0.0750 3,802,896 -0.01(-9.64%)
Oct 17, 2012 0.0900 0.0920 0.0750 0.0830 8,782,822 -0.01(-6.64%)
Oct 16, 2012 0.0779 0.0920 0.0748 0.0889 10,695,450 +0.01(+19.33%)
Oct 15, 2012 0.0622 0.0755 0.0600 0.0745 9,597,879 +0.01(+24.17%)
Oct 12, 2012 0.0590 0.0600 0.0540 0.0600 2,786,445 +0.00(+5.26%)
Oct 11, 2012 0.0560 0.0570 0.0513 0.0570 1,283,445 +0.00(+5.56%)
Oct 10, 2012 0.0530 0.0540 0.0511 0.0540 1,055,505 +0.00(+5.68%)
Oct 09, 2012 0.0575 0.0575 0.0509 0.0511 830,204 -0.00(-5.37%)
Oct 08, 2012 0.0539 0.0600 0.0495 0.0540 614,988 +0.00(+0.19%)
Oct 06, 2012 0.0490 0.0540 0.0490 0.0539 1,484,329 +0.00(+0.00%)
Oct 05, 2012 0.0490 0.0540 0.0490 0.0539 1,484,329 +0.00(+2.67%)
Oct 04, 2012 0.0570 0.0570 0.0490 0.0525 1,200,865 -0.00(-4.55%)
Oct 03, 2012 0.0550 0.0555 0.0490 0.0550 2,605,166 +0.00(+5.77%)
Oct 02, 2012 0.0540 0.0540 0.0450 0.0520 6,336,094 -0.00(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.