Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Watsco Inc (NY: WSO )

482.59 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 252.36 252.36 244.07 244.05 111,652 -6.64(-2.65%)
Sep 29, 2021 251.17 251.75 249.97 250.69 83,930 +0.10(+0.04%)
Sep 28, 2021 253.62 253.72 249.97 250.59 87,517 -4.69(-1.84%)
Sep 27, 2021 254.44 256.11 252.91 255.27 120,487 -0.72(-0.28%)
Sep 24, 2021 256.26 258.44 255.16 255.99 88,307 -0.92(-0.36%)
Sep 23, 2021 257.18 258.42 255.91 256.92 83,144 +1.71(+0.67%)
Sep 22, 2021 254.47 256.20 253.35 255.21 99,493 +2.52(+1.00%)
Sep 21, 2021 253.61 254.65 251.30 252.69 134,601 +0.40(+0.16%)
Sep 20, 2021 249.24 252.48 248.53 252.29 104,682 -0.29(-0.11%)
Sep 17, 2021 254.45 256.58 252.57 252.58 406,511 -2.55(-1.00%)
Sep 16, 2021 257.55 259.65 254.32 255.13 108,846 -3.44(-1.33%)
Sep 15, 2021 255.21 259.29 254.37 258.57 122,617 +2.85(+1.11%)
Sep 14, 2021 259.38 259.38 254.05 255.72 111,914 -2.91(-1.13%)
Sep 13, 2021 262.85 263.65 257.19 258.63 130,208 -1.80(-0.69%)
Sep 10, 2021 261.79 262.06 259.25 260.43 136,149 -0.11(-0.04%)
Sep 09, 2021 262.74 264.26 259.16 260.54 125,680 -1.92(-0.73%)
Sep 08, 2021 259.94 263.22 258.24 262.46 103,508 +2.17(+0.83%)
Sep 07, 2021 265.02 266.75 260.17 260.29 206,930 -6.36(-2.39%)
Sep 03, 2021 263.64 267.85 263.64 266.65 187,916 +1.90(+0.72%)
Sep 02, 2021 258.24 265.60 258.24 264.75 174,247 +6.68(+2.59%)
Sep 01, 2021 257.19 258.67 252.42 258.08 247,497 +1.30(+0.51%)
Aug 31, 2021 258.88 260.95 255.48 256.78 175,034 -2.83(-1.09%)
Aug 30, 2021 256.22 261.63 256.22 259.61 84,377 +3.13(+1.22%)
Aug 27, 2021 254.06 257.15 254.06 256.48 92,150 +2.44(+0.96%)
Aug 26, 2021 256.50 256.50 253.20 254.05 62,214 -2.33(-0.91%)
Aug 25, 2021 256.08 258.18 254.53 256.38 130,868 +1.59(+0.62%)
Aug 24, 2021 255.09 256.12 254.08 254.79 88,450 +0.85(+0.33%)
Aug 23, 2021 254.53 255.74 253.41 253.95 104,656 +0.45(+0.18%)
Aug 20, 2021 251.86 254.87 251.78 253.49 76,053 +1.67(+0.66%)
Aug 19, 2021 247.69 252.69 247.22 251.82 99,434 +1.45(+0.58%)
Aug 18, 2021 253.47 255.34 250.30 250.38 94,754 -2.88(-1.14%)
Aug 17, 2021 255.06 256.97 251.49 253.25 89,030 -3.83(-1.49%)
Aug 16, 2021 253.44 258.15 252.65 257.08 140,129 +2.32(+0.91%)
Aug 13, 2021 255.69 256.82 253.96 254.77 83,648 +0.23(+0.09%)
Aug 12, 2021 255.99 257.55 253.90 254.54 145,239 -1.24(-0.48%)
Aug 11, 2021 254.28 256.27 253.96 255.77 92,045 +1.84(+0.73%)
Aug 10, 2021 254.80 257.29 252.30 253.93 133,539 -1.69(-0.66%)
Aug 09, 2021 254.21 257.38 252.69 255.62 148,313 +0.42(+0.16%)
Aug 06, 2021 257.16 258.83 254.20 255.20 112,083 -1.33(-0.52%)
Aug 05, 2021 259.77 260.80 254.75 256.53 93,029 -1.52(-0.59%)
Aug 04, 2021 259.86 262.32 257.17 258.05 143,095 -3.25(-1.24%)
Aug 03, 2021 259.32 262.19 259.13 261.30 173,182 +1.89(+0.73%)
Aug 02, 2021 261.11 262.71 259.06 259.40 152,894 -1.08(-0.41%)
Jul 30, 2021 256.51 260.48 256.51 260.48 240,176 +2.85(+1.11%)
Jul 29, 2021 254.96 259.40 254.82 257.63 255,750 +3.10(+1.22%)
Jul 28, 2021 259.02 259.39 253.85 254.54 274,733 -4.61(-1.78%)
Jul 27, 2021 264.20 264.20 258.37 259.15 228,259 -6.47(-2.43%)
Jul 26, 2021 270.72 271.21 265.43 265.61 249,774 -6.58(-2.42%)
Jul 23, 2021 271.07 272.42 267.80 272.20 215,233 +6.65(+2.50%)
Jul 22, 2021 260.09 266.99 256.85 265.55 292,058 +5.90(+2.27%)
Jul 21, 2021 263.17 265.49 258.52 259.64 260,534 -1.80(-0.69%)
Jul 20, 2021 258.52 264.15 256.36 261.44 255,354 +4.52(+1.76%)
Jul 19, 2021 258.01 258.56 254.73 256.92 210,299 -3.80(-1.46%)
Jul 16, 2021 264.87 265.80 260.25 260.72 153,259 -2.94(-1.12%)
Jul 15, 2021 262.61 265.90 262.59 263.67 158,632 -0.73(-0.28%)
Jul 14, 2021 265.73 266.22 262.86 264.39 149,935 +1.63(+0.62%)
Jul 13, 2021 267.04 267.84 262.75 262.76 147,436 -4.69(-1.75%)
Jul 12, 2021 262.89 267.59 262.89 267.45 183,471 +0.74(+0.28%)
Jul 09, 2021 266.59 267.37 264.28 266.71 201,374 +2.19(+0.83%)
Jul 08, 2021 267.69 267.91 263.43 264.52 154,251 -6.13(-2.26%)
Jul 07, 2021 262.09 271.76 262.00 270.65 158,172 +8.12(+3.09%)
Jul 06, 2021 265.15 265.15 258.87 262.53 141,487 -1.87(-0.71%)
Jul 02, 2021 265.32 267.09 263.41 264.40 76,393 -0.88(-0.33%)
Jul 01, 2021 263.44 266.82 262.84 265.28 154,671 +2.72(+1.04%)
Jun 30, 2021 260.38 263.60 257.49 262.56 212,941 +1.99(+0.76%)
Jun 29, 2021 258.77 261.42 257.86 260.57 140,353 +3.08(+1.20%)
Jun 28, 2021 257.39 258.50 255.62 257.50 145,477 +0.24(+0.09%)
Jun 25, 2021 260.09 261.40 256.04 257.26 249,298 -2.88(-1.11%)
Jun 24, 2021 258.15 261.11 256.65 260.13 143,633 +3.14(+1.22%)
Jun 23, 2021 256.03 258.90 253.49 256.99 142,221 +0.29(+0.11%)
Jun 22, 2021 258.96 258.96 255.86 256.70 103,239 -1.41(-0.55%)
Jun 21, 2021 253.32 258.49 253.32 258.11 132,091 +6.45(+2.56%)
Jun 18, 2021 254.77 255.58 251.54 251.66 301,037 -3.65(-1.43%)
Jun 17, 2021 258.35 259.01 252.08 255.31 229,616 -3.80(-1.47%)
Jun 16, 2021 263.35 263.35 258.60 259.11 94,305 -3.11(-1.18%)
Jun 15, 2021 261.76 263.79 261.03 262.21 100,532 +0.55(+0.21%)
Jun 14, 2021 261.20 262.83 259.92 261.66 161,984 -0.06(-0.02%)
Jun 11, 2021 264.26 265.51 259.86 261.72 155,893 -1.60(-0.61%)
Jun 10, 2021 264.62 265.51 262.59 263.32 160,600 -1.25(-0.47%)
Jun 09, 2021 265.79 267.33 262.49 264.58 171,022 -1.96(-0.74%)
Jun 08, 2021 264.52 266.74 262.20 266.54 109,256 +2.77(+1.05%)
Jun 07, 2021 263.81 264.83 262.57 263.77 104,857 -0.28(-0.10%)
Jun 04, 2021 264.33 264.48 262.66 264.05 85,424 +0.81(+0.31%)
Jun 03, 2021 262.47 263.64 259.94 263.24 166,958 -0.50(-0.19%)
Jun 02, 2021 266.08 267.02 263.15 263.74 139,803 -2.88(-1.08%)
Jun 01, 2021 267.85 269.84 262.55 266.63 140,379 -0.29(-0.11%)
May 28, 2021 266.34 268.32 264.94 266.92 230,110 +2.36(+0.89%)
May 27, 2021 266.38 267.53 263.71 264.56 97,843 +0.23(+0.09%)
May 26, 2021 262.09 265.25 261.06 264.33 131,465 +2.61(+1.00%)
May 25, 2021 261.98 263.16 260.14 261.72 152,925 -0.11(-0.04%)
May 24, 2021 261.78 262.85 259.71 261.83 96,794 +1.68(+0.64%)
May 21, 2021 262.16 265.55 258.30 260.15 152,620 -0.28(-0.11%)
May 20, 2021 258.49 260.79 257.53 260.44 134,661 +1.65(+0.64%)
May 19, 2021 262.84 263.19 256.26 258.79 301,039 -5.65(-2.14%)
May 18, 2021 272.19 272.19 263.80 264.44 185,147 -7.69(-2.83%)
May 17, 2021 272.94 273.52 269.17 272.13 186,534 -0.75(-0.28%)
May 14, 2021 270.79 273.18 269.55 272.88 86,430 +2.72(+1.01%)
May 13, 2021 263.59 271.42 262.72 270.16 226,230 +6.61(+2.51%)
May 12, 2021 270.65 272.04 263.61 263.55 174,277 -9.77(-3.58%)
May 11, 2021 277.82 278.23 272.95 273.32 146,553 -6.45(-2.30%)
May 10, 2021 276.55 281.95 275.21 279.77 164,344 +4.57(+1.66%)
May 07, 2021 269.02 275.23 267.54 275.20 154,052 +5.61(+2.08%)
May 06, 2021 271.86 272.45 267.31 269.60 180,070 -2.69(-0.99%)
May 05, 2021 272.60 273.37 270.13 272.29 299,121 +0.10(+0.04%)
May 04, 2021 270.15 273.54 269.76 272.19 130,219 +1.55(+0.57%)
May 03, 2021 269.90 272.93 267.65 270.64 149,000 +2.38(+0.89%)
Apr 30, 2021 272.42 272.97 267.97 268.26 134,389 -4.60(-1.69%)
Apr 29, 2021 267.26 273.14 264.58 272.86 138,732 +6.82(+2.56%)
Apr 28, 2021 269.79 270.31 265.70 266.04 222,803 -4.07(-1.51%)
Apr 27, 2021 266.04 270.74 264.44 270.11 199,541 +3.29(+1.23%)
Apr 26, 2021 268.12 269.35 266.29 266.82 220,074 -0.90(-0.34%)
Apr 23, 2021 268.74 271.08 263.75 267.72 270,634 +1.03(+0.38%)
Apr 22, 2021 261.06 270.67 258.31 266.69 396,866 +5.65(+2.17%)
Apr 21, 2021 258.60 262.04 257.39 261.04 203,418 +2.42(+0.93%)
Apr 20, 2021 260.07 263.36 254.96 258.62 295,111 -0.70(-0.27%)
Apr 19, 2021 261.33 262.84 257.76 259.33 246,612 -0.52(-0.20%)
Apr 16, 2021 257.60 261.53 255.41 259.85 177,730 +3.68(+1.44%)
Apr 15, 2021 253.28 256.40 252.56 256.17 132,221 +2.54(+1.00%)
Apr 14, 2021 253.73 255.50 253.09 253.63 260,788 -0.39(-0.16%)
Apr 13, 2021 254.31 256.40 252.33 254.02 216,871 -0.56(-0.22%)
Apr 12, 2021 251.05 254.76 250.14 254.58 207,670 +3.44(+1.37%)
Apr 09, 2021 248.08 252.21 247.12 251.14 156,332 +4.27(+1.73%)
Apr 08, 2021 247.20 247.33 242.05 246.87 131,771 +1.26(+0.51%)
Apr 07, 2021 246.71 246.71 243.65 245.61 115,051 -1.15(-0.46%)
Apr 06, 2021 246.14 249.22 246.14 246.76 129,364 +0.35(+0.14%)
Apr 05, 2021 243.94 246.50 243.78 246.40 103,666 +3.34(+1.37%)
Apr 01, 2021 239.58 243.63 239.16 243.06 177,440 +5.88(+2.48%)
Mar 31, 2021 237.72 240.41 237.18 237.18 205,569 +0.48(+0.20%)
Mar 30, 2021 234.15 237.86 234.05 236.70 124,193 +2.06(+0.88%)
Mar 29, 2021 236.07 242.02 234.31 234.63 169,335 -1.78(-0.75%)
Mar 26, 2021 236.50 239.09 235.61 236.41 239,665 +1.06(+0.45%)
Mar 25, 2021 231.03 236.19 228.26 235.35 173,231 +3.71(+1.60%)
Mar 24, 2021 230.47 233.34 228.16 231.64 161,716 +2.51(+1.10%)
Mar 23, 2021 230.16 232.94 227.95 229.13 130,886 -2.36(-1.02%)
Mar 22, 2021 230.95 232.97 227.43 231.48 129,029 +0.74(+0.32%)
Mar 19, 2021 234.22 234.94 230.72 230.75 534,740 -3.35(-1.43%)
Mar 18, 2021 233.87 236.30 233.48 234.09 144,145 -0.35(-0.15%)
Mar 17, 2021 232.05 235.31 231.31 234.44 155,489 +2.16(+0.93%)
Mar 16, 2021 234.96 236.06 231.89 232.28 195,347 -0.11(-0.05%)
Mar 15, 2021 226.24 233.28 224.96 232.39 252,289 +6.76(+3.00%)
Mar 12, 2021 224.03 226.77 223.09 225.63 236,257 +2.16(+0.97%)
Mar 11, 2021 220.04 224.25 219.39 223.47 144,944 +3.78(+1.72%)
Mar 10, 2021 219.61 220.63 216.43 219.69 401,874 +2.00(+0.92%)
Mar 09, 2021 217.59 222.56 217.47 217.69 198,150 +1.45(+0.67%)
Mar 08, 2021 219.63 219.63 215.53 216.24 232,590 -1.76(-0.81%)
Mar 05, 2021 214.08 219.00 212.06 218.00 308,597 +5.46(+2.57%)
Mar 04, 2021 218.30 220.14 212.25 212.54 294,022 -5.77(-2.64%)
Mar 03, 2021 225.71 225.71 218.30 218.30 285,822 -5.86(-2.61%)
Mar 02, 2021 227.61 228.26 222.65 224.16 317,487 -4.00(-1.75%)
Mar 01, 2021 227.83 229.25 222.21 228.16 318,874 +7.04(+3.18%)
Feb 26, 2021 226.03 226.15 220.96 221.12 392,260 -3.00(-1.34%)
Feb 25, 2021 224.69 227.71 223.48 224.12 156,488 -1.10(-0.49%)
Feb 24, 2021 224.01 225.93 221.91 225.23 198,430 +1.24(+0.55%)
Feb 23, 2021 221.29 224.46 218.34 223.99 202,358 +1.85(+0.83%)
Feb 22, 2021 221.36 223.75 219.94 222.14 162,590 +0.58(+0.26%)
Feb 19, 2021 220.12 223.19 219.11 221.56 217,348 +1.94(+0.88%)
Feb 18, 2021 219.40 221.85 218.23 219.62 165,782 +0.45(+0.21%)
Feb 17, 2021 222.78 225.13 216.12 219.17 237,131 -2.94(-1.32%)
Feb 16, 2021 226.82 227.23 222.10 222.11 242,402 -3.62(-1.60%)
Feb 12, 2021 224.17 226.89 223.62 225.73 187,774 -0.96(-0.43%)
Feb 11, 2021 236.50 241.21 223.70 226.69 413,301 -2.25(-0.98%)
Feb 10, 2021 232.44 236.47 225.73 228.94 230,525 -1.42(-0.62%)
Feb 09, 2021 231.01 231.01 224.95 230.36 135,506 -1.00(-0.43%)
Feb 08, 2021 223.74 232.35 222.29 231.36 247,496 +11.03(+5.00%)
Feb 05, 2021 222.81 225.22 219.28 220.33 193,931 -0.72(-0.33%)
Feb 04, 2021 224.27 225.32 218.05 221.05 231,880 -1.57(-0.71%)
Feb 03, 2021 221.71 225.81 221.55 222.62 83,842 +0.43(+0.19%)
Feb 02, 2021 222.56 222.97 219.18 222.20 199,607 -0.13(-0.06%)
Feb 01, 2021 217.20 222.72 216.43 222.32 178,738 +5.39(+2.49%)
Jan 29, 2021 227.73 227.73 215.13 216.93 302,111 -11.31(-4.95%)
Jan 28, 2021 235.78 239.99 226.38 228.24 342,945 -8.26(-3.49%)
Jan 27, 2021 223.87 240.89 222.87 236.50 471,630 +10.62(+4.70%)
Jan 26, 2021 233.58 234.14 223.81 225.88 173,066 -7.96(-3.40%)
Jan 25, 2021 230.98 236.18 230.13 233.84 315,036 +4.09(+1.78%)
Jan 22, 2021 223.38 230.92 222.22 229.75 195,800 +6.38(+2.85%)
Jan 21, 2021 227.54 228.23 222.91 223.37 155,030 -3.30(-1.46%)
Jan 20, 2021 223.21 227.59 221.62 226.67 274,186 +5.23(+2.36%)
Jan 19, 2021 217.19 222.40 217.14 221.44 179,230 +5.89(+2.73%)
Jan 15, 2021 212.00 215.84 209.29 215.56 164,468 +3.73(+1.76%)
Jan 14, 2021 213.30 213.30 208.06 211.83 167,970 -0.65(-0.31%)
Jan 13, 2021 214.85 215.21 208.67 212.48 172,581 -3.86(-1.79%)
Jan 12, 2021 216.29 218.77 215.21 216.34 155,484 +0.46(+0.21%)
Jan 11, 2021 218.17 218.90 214.76 215.88 120,894 -3.38(-1.54%)
Jan 08, 2021 221.65 222.58 216.35 219.27 152,424 -2.63(-1.18%)
Jan 07, 2021 213.11 222.04 210.55 221.89 261,664 +8.78(+4.12%)
Jan 06, 2021 205.61 213.70 205.61 213.11 301,163 +7.56(+3.68%)
Jan 05, 2021 203.82 207.32 202.44 205.55 157,570 +1.95(+0.96%)
Jan 04, 2021 206.19 209.44 202.66 203.60 153,905 -0.91(-0.45%)
Dec 31, 2020 204.52 204.52 204.52 100,012 -1.16(-0.57%)
Dec 30, 2020 207.24 210.22 205.48 205.68 100,012 +0.28(+0.14%)
Dec 29, 2020 207.74 208.21 202.75 205.40 101,174 -2.20(-1.06%)
Dec 28, 2020 212.04 212.91 206.99 207.60 110,546 -3.81(-1.80%)
Dec 24, 2020 213.05 213.05 209.68 211.41 38,881 -0.76(-0.36%)
Dec 23, 2020 211.01 213.53 209.67 212.17 166,524 +1.88(+0.89%)
Dec 22, 2020 207.77 210.51 207.35 210.29 136,015 +2.38(+1.15%)
Dec 21, 2020 203.06 208.20 201.64 207.91 124,577 +1.68(+0.81%)
Dec 18, 2020 211.71 213.18 204.49 206.23 463,921 -4.03(-1.92%)
Dec 17, 2020 204.82 210.83 204.82 210.27 232,456 +5.61(+2.74%)
Dec 16, 2020 203.88 206.57 202.75 204.66 188,991 +1.98(+0.98%)
Dec 15, 2020 199.57 203.37 198.49 202.68 151,460 +4.31(+2.17%)
Dec 14, 2020 199.99 200.94 198.29 198.38 190,539 +0.08(+0.04%)
Dec 11, 2020 196.54 199.63 196.54 198.30 148,547 +1.53(+0.78%)
Dec 10, 2020 200.03 201.10 195.90 196.76 159,412 -4.03(-2.01%)
Dec 09, 2020 202.48 203.27 199.88 200.80 175,524 -0.61(-0.30%)
Dec 08, 2020 197.84 204.62 196.61 201.40 152,388 +2.73(+1.37%)
Dec 07, 2020 197.79 200.35 196.91 198.68 133,584 +1.44(+0.73%)
Dec 04, 2020 196.81 198.15 195.22 197.23 228,748 +0.45(+0.23%)
Dec 03, 2020 200.34 202.29 195.99 196.78 246,686 -3.21(-1.60%)
Dec 02, 2020 204.83 204.83 198.11 199.98 128,175 -4.22(-2.07%)
Dec 01, 2020 206.23 206.99 203.69 204.21 159,247 -1.04(-0.51%)
Nov 30, 2020 201.18 206.94 201.18 205.25 273,872 +3.86(+1.91%)
Nov 27, 2020 201.78 202.97 199.54 201.39 165,496 -0.60(-0.30%)
Nov 25, 2020 206.76 206.76 200.86 201.99 204,599 -3.45(-1.68%)
Nov 24, 2020 213.14 213.94 204.28 205.44 306,790 -7.40(-3.48%)
Nov 23, 2020 210.91 214.27 210.42 212.84 96,770 +3.27(+1.56%)
Nov 20, 2020 212.13 212.13 208.43 209.57 118,528 -2.28(-1.07%)
Nov 19, 2020 209.36 212.77 207.67 211.85 82,907 +2.08(+0.99%)
Nov 18, 2020 210.48 212.23 209.54 209.77 102,627 -0.33(-0.16%)
Nov 17, 2020 212.25 213.94 209.44 210.10 232,635 -2.77(-1.30%)
Nov 16, 2020 210.76 214.45 207.49 212.88 258,010 +3.97(+1.90%)
Nov 13, 2020 212.85 214.82 207.58 208.90 175,908 -2.47(-1.17%)
Nov 12, 2020 209.60 211.97 209.39 211.37 170,711 +0.89(+0.42%)
Nov 11, 2020 207.14 211.35 203.69 210.47 175,201 +4.03(+1.95%)
Nov 10, 2020 203.31 207.63 200.40 206.44 288,910 +4.41(+2.19%)
Nov 09, 2020 224.29 224.76 202.01 202.02 290,387 -16.47(-7.54%)
Nov 06, 2020 212.88 218.66 212.88 218.50 148,769 +6.57(+3.10%)
Nov 05, 2020 213.98 215.15 211.85 211.93 103,027 +0.61(+0.29%)
Nov 04, 2020 211.08 212.93 207.66 211.31 116,473 +0.40(+0.19%)
Nov 03, 2020 209.57 212.15 208.74 210.92 143,015 +4.25(+2.06%)
Nov 02, 2020 203.92 207.04 203.35 206.66 166,169 +4.32(+2.14%)
Oct 30, 2020 203.72 204.18 199.32 202.34 204,488 -2.10(-1.03%)
Oct 29, 2020 202.67 206.84 200.14 204.44 154,439 +1.23(+0.60%)
Oct 28, 2020 201.91 205.34 200.93 203.22 197,537 -1.72(-0.84%)
Oct 27, 2020 205.82 207.04 204.25 204.94 145,822 -0.72(-0.35%)
Oct 26, 2020 210.53 212.00 204.52 205.66 208,138 -6.86(-3.23%)
Oct 23, 2020 207.51 213.73 205.97 212.52 229,191 +6.72(+3.27%)
Oct 22, 2020 206.90 213.67 203.22 205.80 348,015 +0.36(+0.18%)
Oct 21, 2020 207.83 210.63 204.87 205.44 209,000 -2.10(-1.01%)
Oct 20, 2020 210.39 211.51 206.97 207.54 164,148 -2.09(-1.00%)
Oct 19, 2020 217.24 217.76 209.48 209.63 234,202 -6.88(-3.18%)
Oct 16, 2020 215.90 218.94 215.65 216.51 153,643 +0.61(+0.28%)
Oct 15, 2020 213.11 216.49 212.89 215.90 139,384 +1.08(+0.50%)
Oct 14, 2020 212.48 215.61 212.08 214.82 142,826 +2.50(+1.18%)
Oct 13, 2020 214.14 214.45 212.17 212.31 167,921 -1.67(-0.78%)
Oct 12, 2020 213.38 215.21 212.67 213.99 110,644 +1.50(+0.71%)
Oct 09, 2020 212.08 214.23 211.73 212.48 145,985 +0.60(+0.28%)
Oct 08, 2020 213.53 213.91 210.75 211.88 112,366 -0.29(-0.14%)
Oct 07, 2020 210.12 214.15 208.25 212.18 242,386 +3.94(+1.89%)
Oct 06, 2020 209.35 212.19 206.97 208.23 187,678 -1.17(-0.56%)
Oct 05, 2020 208.07 211.23 207.82 209.41 173,672 +2.46(+1.19%)
Oct 02, 2020 205.99 208.69 205.99 206.94 149,780 -0.99(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.