Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Scotts Miracle-Gro Company
(NY:
SMG
)
65.51
+0.56 (+0.86%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
8.723
8.811
8.681
8.779
476,020
+0.09(+1.05%)
Sep 29, 2003
8.546
8.718
8.546
8.688
362,311
+0.16(+1.84%)
Sep 26, 2003
8.579
8.638
8.519
8.530
407,794
-0.05(-0.56%)
Sep 25, 2003
8.707
8.760
8.579
8.579
896,587
-0.23(-2.64%)
Sep 24, 2003
8.858
8.869
8.803
8.811
147,042
-0.04(-0.51%)
Sep 23, 2003
8.770
8.858
8.746
8.856
493,154
+0.09(+0.99%)
Sep 22, 2003
8.933
8.945
8.770
8.770
678,203
-0.15(-1.64%)
Sep 19, 2003
8.937
8.988
8.916
8.916
304,366
-0.03(-0.34%)
Sep 18, 2003
9.028
9.036
9.014
8.946
559,510
-0.09(-0.99%)
Sep 17, 2003
9.050
9.068
9.020
9.036
313,712
+0.00(+0.05%)
Sep 16, 2003
9.068
9.068
9.012
9.031
328,354
-0.02(-0.23%)
Sep 15, 2003
9.068
9.092
9.028
9.052
390,971
+0.01(+0.11%)
Sep 12, 2003
9.075
9.116
9.034
9.042
449,851
-0.03(-0.35%)
Sep 11, 2003
9.068
9.084
9.041
9.075
225,860
-0.00(-0.05%)
Sep 10, 2003
9.100
9.140
9.020
9.079
551,410
+0.02(+0.19%)
Sep 09, 2003
9.111
9.111
8.988
9.062
666,365
-0.05(-0.55%)
Sep 08, 2003
9.148
9.197
9.111
9.111
388,479
-0.02(-0.19%)
Sep 05, 2003
9.169
9.184
9.084
9.129
309,350
-0.04(-0.44%)
Sep 04, 2003
9.044
9.176
8.972
9.169
549,852
+0.03(+0.32%)
Sep 03, 2003
9.172
9.243
9.140
9.140
671,038
-0.03(-0.35%)
Sep 02, 2003
9.140
9.213
9.116
9.172
455,770
+0.09(+1.01%)
Aug 29, 2003
8.988
9.087
8.988
9.081
490,350
+0.09(+1.04%)
Aug 28, 2003
8.916
8.988
8.867
8.988
269,786
+0.09(+1.05%)
Aug 27, 2003
8.779
8.908
8.774
8.895
241,748
+0.13(+1.50%)
Aug 26, 2003
8.843
8.851
8.659
8.763
549,852
-0.07(-0.82%)
Aug 25, 2003
8.803
8.855
8.803
8.835
351,407
+0.06(+0.64%)
Aug 22, 2003
8.882
8.946
8.752
8.779
493,154
-0.09(-0.98%)
Aug 21, 2003
8.731
8.904
8.731
8.866
653,281
+0.14(+1.60%)
Aug 20, 2003
8.798
8.802
8.709
8.726
197,822
-0.04(-0.42%)
Aug 19, 2003
8.709
8.819
8.709
8.763
517,142
+0.05(+0.55%)
Aug 18, 2003
8.506
8.739
8.506
8.715
594,401
+0.19(+2.22%)
Aug 15, 2003
8.466
8.543
8.466
8.526
118,693
+0.04(+0.45%)
Aug 14, 2003
8.490
8.580
8.471
8.487
560,445
-0.00(-0.06%)
Aug 13, 2003
8.506
8.546
8.458
8.492
580,071
-0.01(-0.09%)
Aug 12, 2003
8.375
8.506
8.375
8.500
319,319
+0.13(+1.49%)
Aug 11, 2003
8.426
8.490
8.375
8.375
286,608
-0.08(-0.89%)
Aug 08, 2003
8.426
8.458
8.351
8.450
360,753
+0.02(+0.29%)
Aug 07, 2003
8.458
8.489
8.397
8.426
309,039
-0.02(-0.19%)
Aug 06, 2003
8.529
8.571
8.442
8.442
660,446
-0.09(-1.03%)
Aug 05, 2003
8.599
8.616
8.519
8.530
667,611
-0.05(-0.62%)
Aug 04, 2003
8.559
8.630
8.514
8.583
471,035
+0.03(+0.30%)
Aug 01, 2003
8.506
8.595
8.506
8.558
514,649
+0.05(+0.60%)
Jul 31, 2003
8.506
8.585
8.458
8.506
523,684
+0.02(+0.19%)
Jul 30, 2003
8.450
8.511
8.450
8.490
314,335
+0.06(+0.76%)
Jul 29, 2003
8.563
8.563
8.402
8.426
648,608
-0.14(-1.69%)
Jul 28, 2003
8.603
8.641
8.571
8.571
247,667
-0.02(-0.28%)
Jul 25, 2003
8.490
8.651
8.441
8.595
455,458
+0.09(+1.08%)
Jul 24, 2003
8.362
8.563
8.362
8.503
969,797
+0.14(+1.73%)
Jul 23, 2003
8.355
8.378
8.322
8.359
639,885
+0.00(+0.04%)
Jul 22, 2003
8.362
8.384
8.270
8.355
844,250
+0.00(+0.06%)
Jul 21, 2003
8.490
8.490
8.347
8.351
382,249
-0.14(-1.63%)
Jul 18, 2003
8.383
8.500
8.359
8.489
412,779
+0.12(+1.40%)
Jul 17, 2003
8.563
8.563
8.372
8.372
965,124
-0.19(-2.23%)
Jul 16, 2003
8.640
8.651
8.530
8.563
535,522
-0.07(-0.78%)
Jul 15, 2003
8.731
8.737
8.611
8.630
871,041
-0.06(-0.70%)
Jul 14, 2003
8.469
8.754
8.458
8.691
1,498,466
+0.26(+3.03%)
Jul 11, 2003
8.538
8.577
8.410
8.436
747,052
-0.10(-1.20%)
Jul 10, 2003
8.651
8.651
8.506
8.538
936,463
-0.13(-1.48%)
Jul 09, 2003
8.667
8.707
8.587
8.667
1,450,801
+0.00(+0.00%)
Jul 08, 2003
8.585
8.829
8.555
8.667
2,318,105
+0.00(+0.00%)
Jul 07, 2003
8.089
8.670
8.065
8.667
3,336,190
+0.56(+6.93%)
Jul 03, 2003
7.977
8.161
7.970
8.105
559,198
+0.10(+1.22%)
Jul 02, 2003
7.941
8.007
7.872
8.007
870,730
+0.07(+0.83%)
Jul 01, 2003
7.904
7.945
7.824
7.941
796,274
-0.00(-0.04%)
Jun 30, 2003
7.945
7.998
7.864
7.945
1,071,979
+0.02(+0.30%)
Jun 27, 2003
7.961
7.996
7.892
7.921
1,203,757
+0.00(+0.00%)
Jun 26, 2003
7.766
7.937
7.720
7.921
997,212
+0.11(+1.46%)
Jun 25, 2003
7.784
7.848
7.720
7.807
843,004
+0.05(+0.60%)
Jun 24, 2003
7.720
7.816
7.625
7.760
1,305,939
+0.06(+0.83%)
Jun 23, 2003
7.738
7.738
7.600
7.696
1,060,141
-0.04(-0.54%)
Jun 20, 2003
7.648
7.787
7.638
7.738
991,916
+0.13(+1.71%)
Jun 19, 2003
7.874
7.874
7.583
7.608
1,042,695
-0.25(-3.19%)
Jun 18, 2003
7.880
7.977
7.832
7.858
1,319,335
-0.06(-0.79%)
Jun 17, 2003
7.712
7.945
7.644
7.921
1,731,803
+0.26(+3.37%)
Jun 16, 2003
7.662
7.677
7.583
7.662
825,869
+0.04(+0.53%)
Jun 13, 2003
7.672
7.712
7.551
7.622
896,275
-0.04(-0.46%)
Jun 12, 2003
7.641
7.744
7.624
7.657
1,047,368
-0.02(-0.31%)
Jun 11, 2003
7.551
7.701
7.527
7.681
1,118,397
+0.17(+2.26%)
Jun 10, 2003
7.447
7.592
7.391
7.511
963,878
+0.02(+0.32%)
Jun 09, 2003
7.736
7.744
7.351
7.487
2,239,287
-0.25(-3.22%)
Jun 06, 2003
7.784
7.904
7.720
7.736
1,583,202
+0.03(+0.42%)
Jun 05, 2003
7.784
7.864
7.664
7.704
1,410,925
-0.06(-0.83%)
Jun 04, 2003
7.688
7.937
7.680
7.768
2,909,703
+0.08(+1.09%)
Jun 03, 2003
7.832
7.847
7.611
7.685
1,218,399
-0.16(-2.05%)
Jun 02, 2003
7.945
7.983
7.795
7.845
1,689,434
-0.10(-1.25%)
May 30, 2003
7.784
7.946
7.677
7.945
2,465,459
+0.14(+1.85%)
May 29, 2003
8.089
8.163
7.744
7.800
2,566,707
-0.30(-3.67%)
May 28, 2003
8.267
8.330
8.081
8.097
1,430,863
-0.17(-2.04%)
May 27, 2003
8.025
8.282
7.945
8.266
1,614,667
+0.19(+2.39%)
May 23, 2003
8.217
8.219
7.974
8.073
1,619,028
-0.18(-2.16%)
May 22, 2003
8.105
8.362
8.073
8.251
1,248,929
+0.16(+2.00%)
May 21, 2003
8.097
8.105
8.028
8.089
479,758
-0.03(-0.40%)
May 20, 2003
8.221
8.291
8.002
8.121
1,759,217
-0.10(-1.21%)
May 19, 2003
8.346
8.347
8.185
8.221
1,457,967
-0.15(-1.82%)
May 16, 2003
8.452
8.452
8.314
8.373
1,006,869
-0.08(-0.91%)
May 15, 2003
8.603
8.604
8.394
8.450
1,341,142
-0.15(-1.77%)
May 14, 2003
8.624
8.630
8.490
8.603
1,047,057
-0.02(-0.24%)
May 13, 2003
8.795
8.851
8.595
8.624
931,478
-0.19(-2.13%)
May 12, 2003
8.571
8.827
8.558
8.811
952,663
+0.22(+2.62%)
May 09, 2003
8.611
8.699
8.555
8.587
596,894
-0.01(-0.07%)
May 08, 2003
8.648
8.750
8.591
8.593
571,348
-0.05(-0.61%)
May 07, 2003
8.736
8.736
8.555
8.646
1,312,170
-0.09(-1.03%)
May 06, 2003
8.829
8.829
8.426
8.736
3,706,289
-0.09(-1.04%)
May 05, 2003
9.115
9.115
8.819
8.827
1,401,579
-0.29(-3.17%)
May 02, 2003
9.147
9.148
9.009
9.116
1,144,566
-0.03(-0.37%)
May 01, 2003
9.142
9.174
9.060
9.150
1,218,710
+0.01(+0.11%)
Apr 30, 2003
9.262
9.262
9.094
9.140
498,138
-0.12(-1.30%)
Apr 29, 2003
9.132
9.277
9.124
9.261
790,978
+0.13(+1.41%)
Apr 28, 2003
9.140
9.182
9.124
9.132
698,764
-0.01(-0.09%)
Apr 25, 2003
9.102
9.158
8.996
9.140
494,400
+0.08(+0.87%)
Apr 24, 2003
9.182
9.254
8.972
9.062
965,124
-0.12(-1.29%)
Apr 23, 2003
9.164
9.229
9.068
9.180
454,835
+0.03(+0.35%)
Apr 22, 2003
8.892
9.148
8.888
9.148
911,540
+0.26(+2.89%)
Apr 21, 2003
8.962
9.012
8.863
8.892
313,400
-0.07(-0.77%)
Apr 17, 2003
8.827
8.970
8.826
8.961
485,677
+0.17(+1.97%)
Apr 16, 2003
8.932
8.932
8.702
8.787
557,018
-0.14(-1.62%)
Apr 15, 2003
8.858
8.956
8.818
8.932
446,424
+0.07(+0.83%)
Apr 14, 2003
8.859
8.892
8.782
8.858
472,281
+0.01(+0.11%)
Apr 11, 2003
8.876
8.961
8.829
8.848
388,168
+0.02(+0.22%)
Apr 10, 2003
8.651
8.884
8.635
8.829
805,620
+0.24(+2.84%)
Apr 09, 2003
8.932
8.941
8.518
8.585
1,219,957
-0.35(-3.90%)
Apr 08, 2003
8.940
8.945
8.864
8.933
487,546
+0.04(+0.49%)
Apr 07, 2003
8.843
8.977
8.826
8.890
775,713
+0.15(+1.71%)
Apr 04, 2003
8.819
8.871
8.683
8.741
511,846
-0.10(-1.09%)
Apr 03, 2003
8.675
8.859
8.659
8.837
1,143,008
+0.27(+3.11%)
Apr 02, 2003
8.457
8.571
8.457
8.571
352,653
+0.16(+1.93%)
Apr 01, 2003
8.322
8.466
8.309
8.408
467,297
+0.09(+1.14%)
Mar 31, 2003
8.425
8.425
8.306
8.314
365,426
-0.11(-1.31%)
Mar 28, 2003
8.437
8.450
8.362
8.425
267,917
-0.02(-0.29%)
Mar 27, 2003
8.370
8.477
8.309
8.449
307,481
+0.08(+0.94%)
Mar 26, 2003
8.346
8.410
8.314
8.370
247,355
+0.01(+0.10%)
Mar 25, 2003
8.426
8.474
8.330
8.362
473,527
-0.07(-0.86%)
Mar 24, 2003
8.530
8.545
8.394
8.434
325,238
-0.12(-1.41%)
Mar 21, 2003
8.314
8.555
8.304
8.555
690,042
+0.26(+3.19%)
Mar 20, 2003
8.217
8.295
8.155
8.290
304,677
+0.05(+0.64%)
Mar 19, 2003
8.234
8.248
8.176
8.237
202,806
-0.03(-0.35%)
Mar 18, 2003
8.346
8.360
8.110
8.266
902,195
+0.19(+2.30%)
Mar 17, 2003
7.800
8.079
7.799
8.079
305,923
+0.26(+3.28%)
Mar 14, 2003
7.816
7.842
7.787
7.823
361,376
+0.03(+0.35%)
Mar 13, 2003
7.654
7.880
7.654
7.795
575,710
+0.17(+2.27%)
Mar 12, 2003
7.656
7.675
7.608
7.622
408,729
-0.04(-0.52%)
Mar 11, 2003
7.640
7.710
7.612
7.662
436,767
-0.02(-0.21%)
Mar 10, 2003
7.681
7.754
7.672
7.678
275,705
-0.04(-0.56%)
Mar 07, 2003
7.800
7.811
7.709
7.722
763,875
-0.10(-1.29%)
Mar 06, 2003
7.932
7.932
7.784
7.823
667,300
-0.11(-1.36%)
Mar 05, 2003
7.853
7.970
7.853
7.930
433,340
+0.08(+0.96%)
Mar 04, 2003
8.065
8.065
7.792
7.855
682,253
-0.23(-2.82%)
Mar 03, 2003
8.105
8.177
8.034
8.083
352,342
+0.00(+0.02%)
Feb 28, 2003
8.115
8.136
8.065
8.081
247,667
+0.01(+0.08%)
Feb 27, 2003
8.047
8.091
8.025
8.075
223,368
+0.07(+0.82%)
Feb 26, 2003
8.059
8.129
7.988
8.009
255,144
-0.08(-1.01%)
Feb 25, 2003
8.118
8.118
7.961
8.091
340,815
-0.03(-0.34%)
Feb 24, 2003
8.185
8.185
8.086
8.118
303,743
-0.07(-0.82%)
Feb 21, 2003
8.129
8.214
8.128
8.185
287,855
+0.07(+0.87%)
Feb 20, 2003
8.258
8.258
8.081
8.115
469,477
-0.17(-2.02%)
Feb 19, 2003
8.295
8.303
8.221
8.282
359,195
-0.01(-0.15%)
Feb 18, 2003
8.230
8.327
8.230
8.295
457,328
+0.09(+1.04%)
Feb 14, 2003
8.161
8.209
8.083
8.209
404,367
+0.04(+0.49%)
Feb 13, 2003
8.185
8.234
8.124
8.169
376,018
-0.03(-0.31%)
Feb 12, 2003
8.209
8.286
8.187
8.195
277,262
-0.02(-0.21%)
Feb 11, 2003
8.201
8.322
8.174
8.213
723,064
+0.01(+0.14%)
Feb 10, 2003
8.137
8.264
8.137
8.201
243,306
+0.06(+0.79%)
Feb 07, 2003
8.295
8.319
8.137
8.137
361,064
-0.14(-1.67%)
Feb 06, 2003
8.301
8.364
8.266
8.275
311,842
-0.07(-0.79%)
Feb 05, 2003
8.444
8.505
8.339
8.341
776,647
-0.10(-1.22%)
Feb 04, 2003
8.298
8.487
8.286
8.444
1,168,242
+0.17(+2.10%)
Feb 03, 2003
8.225
8.333
8.211
8.270
569,167
+0.05(+0.57%)
Jan 31, 2003
8.107
8.238
8.097
8.224
534,899
+0.12(+1.47%)
Jan 30, 2003
8.073
8.203
8.073
8.105
464,804
+0.05(+0.66%)
Jan 29, 2003
7.993
8.150
7.961
8.052
730,229
+0.06(+0.74%)
Jan 28, 2003
8.070
8.123
7.993
7.993
800,324
-0.04(-0.46%)
Jan 27, 2003
8.169
8.227
8.020
8.030
1,074,471
-0.25(-3.01%)
Jan 24, 2003
8.436
8.436
8.277
8.278
600,321
-0.20(-2.33%)
Jan 23, 2003
8.506
8.595
8.410
8.476
995,031
-0.03(-0.36%)
Jan 22, 2003
8.474
8.550
8.410
8.506
787,239
+0.01(+0.08%)
Jan 21, 2003
8.654
8.699
8.481
8.500
1,082,260
-0.14(-1.67%)
Jan 17, 2003
8.747
8.819
8.628
8.644
510,911
-0.10(-1.17%)
Jan 16, 2003
8.723
8.827
8.672
8.747
895,341
+0.03(+0.35%)
Jan 15, 2003
8.859
8.924
8.697
8.717
882,880
-0.14(-1.59%)
Jan 14, 2003
8.827
8.948
8.779
8.858
1,228,368
+0.06(+0.64%)
Jan 13, 2003
8.747
8.922
8.747
8.802
1,610,305
+0.09(+1.03%)
Jan 10, 2003
8.627
8.737
8.490
8.712
957,336
+0.08(+0.91%)
Jan 09, 2003
8.346
8.651
8.277
8.633
1,790,994
+0.49(+6.03%)
Jan 08, 2003
7.982
8.150
7.929
8.142
1,517,158
+0.16(+2.03%)
Jan 07, 2003
8.001
8.012
7.961
7.980
387,545
-0.02(-0.26%)
Jan 06, 2003
7.961
8.017
7.953
8.001
566,364
+0.05(+0.61%)
Jan 03, 2003
8.009
8.023
7.938
7.953
894,095
-0.06(-0.70%)
Jan 02, 2003
7.911
8.017
7.896
8.009
731,787
+0.14(+1.75%)
Dec 31, 2002
7.864
7.929
7.864
7.871
214,333
+0.02(+0.29%)
Dec 30, 2002
7.880
7.880
7.784
7.848
188,476
-0.01(-0.08%)
Dec 27, 2002
7.879
7.937
7.852
7.855
197,510
-0.02(-0.22%)
Dec 26, 2002
7.880
7.946
7.840
7.872
194,084
+0.00(+0.00%)
Dec 24, 2002
7.818
7.893
7.810
7.872
57,633
+0.01(+0.18%)
Dec 23, 2002
7.888
7.913
7.832
7.858
176,949
-0.03(-0.35%)
Dec 20, 2002
7.840
7.949
7.834
7.885
295,643
+0.04(+0.57%)
Dec 19, 2002
7.852
7.876
7.799
7.840
309,662
-0.01(-0.14%)
Dec 18, 2002
7.898
7.930
7.842
7.852
232,402
-0.04(-0.57%)
Dec 17, 2002
7.953
8.025
7.896
7.896
199,691
-0.08(-0.99%)
Dec 16, 2002
7.913
7.994
7.911
7.975
292,839
+0.09(+1.08%)
Dec 13, 2002
7.978
8.001
7.864
7.890
333,961
-0.09(-1.11%)
Dec 12, 2002
8.081
8.087
7.967
7.978
255,455
-0.04(-0.52%)
Dec 11, 2002
7.888
8.065
7.885
8.020
447,359
+0.14(+1.73%)
Dec 10, 2002
7.726
7.906
7.715
7.884
398,448
+0.18(+2.33%)
Dec 09, 2002
7.824
7.824
7.704
7.704
271,966
-0.13(-1.72%)
Dec 06, 2002
7.784
7.888
7.771
7.839
403,744
+0.02(+0.21%)
Dec 05, 2002
7.807
7.880
7.802
7.823
183,492
+0.03(+0.33%)
Dec 04, 2002
7.840
7.885
7.762
7.797
333,650
-0.06(-0.76%)
Dec 03, 2002
7.784
7.864
7.728
7.856
257,324
+0.07(+0.87%)
Dec 02, 2002
7.864
7.866
7.677
7.789
528,980
-0.08(-1.02%)
Nov 29, 2002
7.808
7.943
7.803
7.869
235,829
+0.08(+1.05%)
Nov 27, 2002
7.744
7.800
7.744
7.787
287,231
+0.04(+0.56%)
Nov 26, 2002
7.704
7.744
7.672
7.744
233,648
+0.00(+0.00%)
Nov 25, 2002
7.704
7.783
7.696
7.744
399,694
+0.08(+1.05%)
Nov 22, 2002
7.616
7.762
7.593
7.664
563,871
+0.05(+0.67%)
Nov 21, 2002
7.415
7.640
7.415
7.612
1,047,680
+0.20(+2.73%)
Nov 20, 2002
7.539
7.539
7.396
7.410
957,959
-0.09(-1.18%)
Nov 19, 2002
7.558
7.567
7.454
7.498
372,591
-0.06(-0.79%)
Nov 18, 2002
7.519
7.601
7.495
7.558
326,484
+0.05(+0.64%)
Nov 15, 2002
7.487
7.567
7.481
7.510
388,791
-0.01(-0.11%)
Nov 14, 2002
7.463
7.540
7.463
7.518
245,798
+0.08(+1.06%)
Nov 13, 2002
7.513
7.531
7.404
7.439
411,533
-0.07(-0.96%)
Nov 12, 2002
7.495
7.547
7.474
7.511
392,529
+0.02(+0.21%)
Nov 11, 2002
7.600
7.616
7.473
7.495
338,946
-0.10(-1.27%)
Nov 08, 2002
7.681
7.720
7.559
7.592
343,619
-0.09(-1.15%)
Nov 07, 2002
7.773
7.816
7.648
7.680
347,669
-0.10(-1.24%)
Nov 06, 2002
7.689
7.784
7.511
7.776
685,680
+0.09(+1.19%)
Nov 05, 2002
7.664
7.757
7.662
7.685
408,729
-0.00(-0.04%)
Nov 04, 2002
7.824
7.844
7.620
7.688
429,601
-0.10(-1.34%)
Nov 01, 2002
7.620
7.880
7.616
7.792
1,070,733
+0.15(+2.00%)
Oct 31, 2002
7.503
7.672
7.479
7.640
696,584
+0.34(+4.62%)
Oct 30, 2002
7.198
7.303
7.197
7.303
463,870
+0.11(+1.52%)
Oct 29, 2002
7.287
7.287
7.054
7.194
617,455
-0.12(-1.67%)
Oct 28, 2002
7.396
7.439
7.288
7.315
552,033
-0.06(-0.87%)
Oct 25, 2002
7.535
7.535
7.367
7.380
579,759
-0.16(-2.07%)
Oct 24, 2002
7.638
7.638
7.495
7.535
375,395
-0.10(-1.28%)
Oct 23, 2002
7.628
7.701
7.558
7.633
372,280
-0.01(-0.19%)
Oct 22, 2002
7.768
7.770
7.641
7.648
378,822
-0.14(-1.75%)
Oct 21, 2002
7.662
7.784
7.659
7.784
478,200
+0.13(+1.72%)
Oct 18, 2002
7.600
7.744
7.556
7.653
349,226
+0.04(+0.59%)
Oct 17, 2002
7.527
7.651
7.527
7.608
447,670
+0.10(+1.39%)
Oct 16, 2002
7.664
7.664
7.503
7.503
228,664
-0.17(-2.20%)
Oct 15, 2002
7.527
7.672
7.527
7.672
774,467
+0.15(+2.03%)
Oct 14, 2002
7.376
7.559
7.319
7.519
448,916
+0.14(+1.87%)
Oct 11, 2002
7.299
7.463
7.246
7.381
624,932
+0.12(+1.64%)
Oct 10, 2002
6.982
7.287
6.954
7.263
694,403
+0.17(+2.40%)
Oct 09, 2002
7.062
7.168
7.025
7.092
559,510
-0.00(-0.02%)
Oct 08, 2002
7.086
7.120
6.974
7.094
799,701
+0.05(+0.75%)
Oct 07, 2002
6.974
7.116
6.909
7.041
622,128
+0.05(+0.76%)
Oct 04, 2002
7.338
7.349
6.986
6.988
1,411,860
-0.36(-4.89%)
Oct 03, 2002
7.383
7.455
7.295
7.348
533,964
-0.02(-0.30%)
Oct 02, 2002
7.407
7.596
7.367
7.370
1,550,491
-0.08(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.