Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modine Manufacturing Company (NY: MOD )

103.75 +7.03 (+7.27%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.940 8.125 7.820 7.870 142,923 +0.02(+0.25%)
Sep 29, 2015 7.930 7.930 7.700 7.850 110,663 -0.05(-0.63%)
Sep 28, 2015 7.840 7.930 7.540 7.900 190,991 +0.01(+0.13%)
Sep 25, 2015 8.100 8.130 7.790 7.890 146,885 -0.16(-1.99%)
Sep 24, 2015 7.760 8.110 7.630 8.050 262,419 +0.20(+2.55%)
Sep 23, 2015 8.190 8.190 7.780 7.850 214,719 -0.31(-3.80%)
Sep 22, 2015 8.360 8.360 8.110 8.160 233,226 -0.37(-4.34%)
Sep 21, 2015 8.490 8.810 8.440 8.530 122,317 +0.03(+0.35%)
Sep 18, 2015 8.520 8.570 8.320 8.500 429,004 -0.16(-1.85%)
Sep 17, 2015 8.560 8.770 8.510 8.660 141,721 +0.07(+0.81%)
Sep 16, 2015 8.270 8.650 8.270 8.590 106,594 +0.32(+3.87%)
Sep 15, 2015 8.340 8.390 8.250 8.270 105,749 -0.03(-0.36%)
Sep 14, 2015 8.400 8.400 8.270 8.300 69,952 -0.09(-1.07%)
Sep 11, 2015 8.550 8.560 8.350 8.390 88,654 -0.23(-2.67%)
Sep 10, 2015 8.700 8.770 8.555 8.620 54,831 -0.11(-1.26%)
Sep 09, 2015 8.910 8.960 8.655 8.730 280,046 -0.07(-0.80%)
Sep 08, 2015 8.740 8.840 8.660 8.800 213,023 +0.21(+2.44%)
Sep 04, 2015 8.360 8.590 8.590 8.590 463,900 +0.10(+1.18%)
Sep 03, 2015 8.600 8.650 8.480 8.490 112,689 -0.08(-0.93%)
Sep 02, 2015 8.670 8.690 8.420 8.570 78,319 +0.03(+0.35%)
Sep 01, 2015 8.740 8.860 8.520 8.540 185,273 -0.34(-3.83%)
Aug 31, 2015 8.850 8.980 8.820 8.880 102,957 +0.00(+0.00%)
Aug 28, 2015 8.680 8.890 8.660 8.880 91,073 +0.18(+2.07%)
Aug 27, 2015 8.650 8.700 8.420 8.700 212,528 +0.14(+1.64%)
Aug 26, 2015 8.520 8.570 8.300 8.560 232,176 +0.17(+2.03%)
Aug 25, 2015 8.760 8.800 8.380 8.390 247,329 -0.12(-1.41%)
Aug 24, 2015 8.350 8.800 8.350 8.510 244,055 -0.36(-4.06%)
Aug 21, 2015 8.870 9.080 8.790 8.870 159,526 -0.16(-1.77%)
Aug 20, 2015 9.150 9.170 9.000 9.030 92,447 -0.23(-2.48%)
Aug 19, 2015 9.350 9.380 9.210 9.260 83,515 -0.21(-2.22%)
Aug 18, 2015 9.530 9.560 9.360 9.470 98,320 -0.10(-1.04%)
Aug 17, 2015 9.510 9.570 9.420 9.570 85,591 +0.00(+0.00%)
Aug 14, 2015 9.430 9.580 9.390 9.570 137,945 +0.09(+0.95%)
Aug 13, 2015 9.520 9.610 9.460 9.480 93,305 +0.00(+0.00%)
Aug 12, 2015 9.530 9.540 9.370 9.480 186,286 -0.15(-1.56%)
Aug 11, 2015 9.910 9.980 9.540 9.630 101,814 -0.35(-3.51%)
Aug 10, 2015 9.890 10.04 9.840 9.980 124,328 +0.22(+2.25%)
Aug 07, 2015 9.590 9.850 9.590 9.760 189,301 +0.08(+0.83%)
Aug 06, 2015 9.970 9.970 9.670 9.680 222,803 -0.27(-2.71%)
Aug 05, 2015 10.07 10.13 9.940 9.950 228,846 -0.07(-0.70%)
Aug 04, 2015 10.12 10.23 9.930 10.02 265,424 -0.10(-0.99%)
Aug 03, 2015 10.15 10.23 9.990 10.12 375,285 -0.01(-0.10%)
Jul 31, 2015 10.35 10.35 9.340 10.13 668,165 -0.22(-2.13%)
Jul 30, 2015 10.24 10.35 10.14 10.35 117,750 +0.11(+1.07%)
Jul 29, 2015 10.21 10.40 10.18 10.24 111,447 +0.00(+0.00%)
Jul 28, 2015 10.15 10.25 9.960 10.24 171,863 +0.20(+1.99%)
Jul 27, 2015 10.10 10.18 9.930 10.04 181,195 -0.13(-1.28%)
Jul 24, 2015 10.50 10.50 10.12 10.17 308,702 -0.28(-2.68%)
Jul 23, 2015 10.46 10.48 10.31 10.45 254,811 +0.04(+0.38%)
Jul 22, 2015 10.40 10.55 10.33 10.41 157,487 -0.04(-0.38%)
Jul 21, 2015 10.33 10.51 10.27 10.45 193,166 +0.09(+0.87%)
Jul 20, 2015 10.18 10.35 9.940 10.36 306,699 +0.17(+1.67%)
Jul 17, 2015 9.800 10.21 9.710 10.19 244,021 +0.41(+4.19%)
Jul 16, 2015 10.11 10.11 9.750 9.780 129,204 -0.22(-2.20%)
Jul 15, 2015 10.25 10.25 10.00 10.00 77,545 -0.23(-2.25%)
Jul 14, 2015 10.26 10.37 10.12 10.23 97,111 -0.08(-0.78%)
Jul 13, 2015 10.19 10.36 10.05 10.31 84,956 +0.21(+2.08%)
Jul 10, 2015 10.14 10.18 10.01 10.10 81,255 +0.08(+0.80%)
Jul 09, 2015 10.29 10.32 10.00 10.02 112,179 -0.11(-1.09%)
Jul 08, 2015 10.25 10.29 9.850 10.13 154,917 -0.25(-2.41%)
Jul 07, 2015 10.47 10.47 10.24 10.38 152,909 -0.13(-1.24%)
Jul 06, 2015 10.60 10.70 10.41 10.51 110,345 -0.20(-1.87%)
Jul 02, 2015 10.83 10.71 10.71 10.71 74,400 -0.08(-0.74%)
Jul 01, 2015 10.81 10.92 10.65 10.79 97,823 +0.06(+0.56%)
Jun 30, 2015 10.69 10.80 10.56 10.73 150,945 +0.13(+1.23%)
Jun 29, 2015 10.67 10.89 10.58 10.60 166,956 -0.19(-1.76%)
Jun 26, 2015 10.89 10.90 10.70 10.79 608,888 -0.06(-0.55%)
Jun 25, 2015 10.95 10.97 10.80 10.85 126,365 -0.04(-0.37%)
Jun 24, 2015 11.00 11.07 10.86 10.89 173,854 -0.12(-1.09%)
Jun 23, 2015 10.91 11.04 10.86 11.01 274,162 +0.13(+1.19%)
Jun 22, 2015 10.88 10.90 10.80 10.88 170,250 +0.09(+0.83%)
Jun 19, 2015 10.91 10.93 10.79 10.79 332,487 -0.08(-0.74%)
Jun 18, 2015 10.76 10.91 10.69 10.87 179,468 +0.11(+1.02%)
Jun 17, 2015 10.78 10.82 10.69 10.76 109,784 +0.03(+0.28%)
Jun 16, 2015 10.80 10.85 10.70 10.73 96,079 -0.11(-1.01%)
Jun 15, 2015 11.15 11.15 10.80 10.84 174,290 -0.42(-3.73%)
Jun 12, 2015 11.29 11.30 11.17 11.26 140,061 -0.05(-0.44%)
Jun 11, 2015 11.13 11.31 11.13 11.31 128,575 +0.16(+1.43%)
Jun 10, 2015 11.14 11.26 11.07 11.15 138,481 +0.12(+1.09%)
Jun 09, 2015 11.15 11.26 10.99 11.03 164,614 -0.10(-0.90%)
Jun 08, 2015 11.21 11.26 11.12 11.13 119,810 -0.12(-1.07%)
Jun 05, 2015 11.33 11.44 11.20 11.25 155,426 -0.08(-0.71%)
Jun 04, 2015 11.31 11.49 11.29 11.33 88,527 -0.07(-0.61%)
Jun 03, 2015 11.45 11.58 11.36 11.40 134,818 +0.01(+0.09%)
Jun 02, 2015 11.25 11.60 11.25 11.39 141,606 +0.08(+0.71%)
Jun 01, 2015 11.25 11.37 11.01 11.31 201,038 +0.12(+1.07%)
May 29, 2015 11.07 11.28 10.73 11.19 281,256 +0.14(+1.27%)
May 28, 2015 11.15 11.39 10.60 11.05 265,440 -0.92(-7.69%)
May 27, 2015 11.91 12.02 11.80 11.97 112,241 +0.12(+1.01%)
May 26, 2015 11.92 11.92 11.76 11.85 97,938 -0.12(-1.00%)
May 22, 2015 12.08 11.97 11.97 11.97 84,000 -0.13(-1.07%)
May 21, 2015 12.01 12.22 12.01 12.10 72,011 +0.03(+0.25%)
May 20, 2015 12.16 12.18 11.99 12.07 57,721 -0.05(-0.41%)
May 19, 2015 12.44 12.53 12.08 12.12 98,644 -0.33(-2.65%)
May 18, 2015 12.05 12.46 12.01 12.45 112,777 +0.39(+3.23%)
May 15, 2015 12.01 12.13 12.00 12.06 174,684 +0.01(+0.08%)
May 14, 2015 12.08 12.19 12.04 12.05 213,583 +0.05(+0.42%)
May 13, 2015 12.15 12.17 11.97 12.00 299,351 -0.09(-0.74%)
May 12, 2015 12.21 12.21 12.01 12.09 79,690 -0.15(-1.23%)
May 11, 2015 12.03 12.37 12.03 12.24 91,916 +0.19(+1.58%)
May 08, 2015 12.24 12.24 12.04 12.05 102,484 -0.05(-0.41%)
May 07, 2015 12.11 12.25 12.07 12.10 296,688 -0.10(-0.82%)
May 06, 2015 12.10 12.23 12.01 12.20 196,319 +0.12(+0.99%)
May 05, 2015 12.23 12.30 12.02 12.08 187,184 -0.14(-1.15%)
May 04, 2015 12.37 12.55 12.20 12.22 102,016 -0.09(-0.73%)
May 01, 2015 12.32 12.40 12.22 12.31 119,063 +0.02(+0.16%)
Apr 30, 2015 12.38 12.42 12.16 12.29 178,973 -0.22(-1.76%)
Apr 29, 2015 12.70 12.71 12.50 12.51 82,495 -0.22(-1.73%)
Apr 28, 2015 12.49 12.74 12.45 12.73 87,816 +0.20(+1.60%)
Apr 27, 2015 12.64 12.83 12.46 12.53 176,107 -0.10(-0.79%)
Apr 24, 2015 12.77 12.77 12.50 12.63 128,754 -0.15(-1.17%)
Apr 23, 2015 12.75 12.89 12.61 12.78 185,772 -0.03(-0.23%)
Apr 22, 2015 12.80 12.85 12.48 12.81 179,597 -0.01(-0.08%)
Apr 21, 2015 12.79 13.00 12.69 12.82 114,314 +0.08(+0.63%)
Apr 20, 2015 12.51 12.85 12.51 12.74 126,521 +0.29(+2.33%)
Apr 17, 2015 12.67 12.70 12.44 12.45 177,114 -0.33(-2.58%)
Apr 16, 2015 12.82 12.91 12.68 12.78 174,643 -0.04(-0.31%)
Apr 15, 2015 12.74 12.97 12.74 12.82 387,397 +0.11(+0.87%)
Apr 14, 2015 12.85 12.85 12.69 12.71 133,345 -0.15(-1.17%)
Apr 13, 2015 12.93 12.95 12.80 12.86 76,953 -0.04(-0.31%)
Apr 10, 2015 13.39 13.39 12.87 12.90 156,212 -0.39(-2.93%)
Apr 09, 2015 13.43 13.54 13.22 13.29 48,742 -0.18(-1.34%)
Apr 08, 2015 13.33 13.48 13.32 13.47 76,834 +0.14(+1.05%)
Apr 07, 2015 13.50 13.53 13.32 13.33 91,302 -0.17(-1.26%)
Apr 06, 2015 13.34 13.68 13.34 13.50 124,241 +0.02(+0.15%)
Apr 02, 2015 13.57 13.48 13.48 13.48 119,800 -0.02(-0.15%)
Apr 01, 2015 13.38 13.51 13.21 13.50 97,087 +0.03(+0.22%)
Mar 31, 2015 13.44 13.50 13.30 13.47 102,569 -0.01(-0.07%)
Mar 30, 2015 13.38 13.56 13.29 13.48 229,575 +0.14(+1.05%)
Mar 27, 2015 13.30 13.48 13.20 13.34 209,591 +0.01(+0.08%)
Mar 26, 2015 13.34 13.44 13.27 13.33 137,906 -0.01(-0.07%)
Mar 25, 2015 13.75 13.82 13.30 13.34 114,125 -0.45(-3.26%)
Mar 24, 2015 13.44 13.80 13.31 13.79 151,106 +0.33(+2.45%)
Mar 23, 2015 13.37 13.51 13.35 13.46 99,420 +0.03(+0.22%)
Mar 20, 2015 13.40 13.60 13.26 13.43 229,242 +0.08(+0.60%)
Mar 19, 2015 13.14 13.37 13.08 13.35 87,756 +0.18(+1.37%)
Mar 18, 2015 13.13 13.31 12.94 13.17 101,490 +0.02(+0.15%)
Mar 17, 2015 13.05 13.21 13.03 13.15 96,500 +0.00(+0.00%)
Mar 16, 2015 13.16 13.24 12.97 13.15 107,211 +0.13(+1.00%)
Mar 13, 2015 12.99 13.03 12.75 13.02 59,845 -0.03(-0.23%)
Mar 12, 2015 12.70 13.07 12.64 13.05 95,338 +0.48(+3.82%)
Mar 11, 2015 12.51 12.72 12.39 12.57 273,625 +0.04(+0.32%)
Mar 10, 2015 12.50 12.58 12.40 12.53 95,002 -0.09(-0.71%)
Mar 09, 2015 12.78 12.80 12.61 12.62 57,741 -0.08(-0.63%)
Mar 06, 2015 12.85 12.97 12.62 12.70 118,212 -0.29(-2.23%)
Mar 05, 2015 13.10 13.10 12.92 12.99 59,179 -0.06(-0.46%)
Mar 04, 2015 13.00 13.16 13.11 13.05 107,661 -0.06(-0.46%)
Mar 03, 2015 13.05 13.18 13.03 13.11 83,591 -0.08(-0.61%)
Mar 02, 2015 12.99 13.33 12.99 13.19 83,281 +0.23(+1.77%)
Feb 27, 2015 12.99 13.10 12.88 12.96 171,355 -0.01(-0.08%)
Feb 26, 2015 12.79 13.00 12.69 12.97 91,838 +0.13(+1.01%)
Feb 25, 2015 12.88 12.95 12.65 12.84 94,176 +0.02(+0.16%)
Feb 24, 2015 12.89 13.20 12.81 12.82 78,204 -0.07(-0.54%)
Feb 23, 2015 13.11 13.16 12.83 12.89 77,274 -0.33(-2.50%)
Feb 20, 2015 13.12 13.22 13.02 13.22 136,000 +0.03(+0.23%)
Feb 19, 2015 12.83 13.21 12.79 13.19 139,570 +0.40(+3.13%)
Feb 18, 2015 12.60 12.92 12.60 12.79 88,816 +0.12(+0.95%)
Feb 17, 2015 12.60 12.82 12.60 12.67 73,639 -0.01(-0.08%)
Feb 13, 2015 12.59 12.68 12.68 12.68 98,800 +0.10(+0.79%)
Feb 12, 2015 12.42 12.61 12.36 12.58 100,575 +0.29(+2.36%)
Feb 11, 2015 12.43 12.50 12.15 12.29 134,502 -0.12(-0.97%)
Feb 10, 2015 12.84 12.87 12.35 12.41 175,972 -0.25(-1.97%)
Feb 09, 2015 12.96 13.12 12.64 12.66 148,598 -0.41(-3.14%)
Feb 06, 2015 12.73 13.07 12.68 13.07 425,887 +0.37(+2.91%)
Feb 05, 2015 12.73 12.88 12.61 12.70 203,827 +0.01(+0.08%)
Feb 04, 2015 13.00 13.52 12.54 12.69 259,862 -0.06(-0.47%)
Feb 03, 2015 12.63 12.99 12.59 12.75 255,394 +0.22(+1.76%)
Feb 02, 2015 12.19 12.72 12.16 12.53 263,759 +0.34(+2.79%)
Jan 30, 2015 12.70 12.78 12.16 12.19 156,894 -0.66(-5.14%)
Jan 29, 2015 12.55 12.88 12.39 12.85 167,268 +0.37(+2.96%)
Jan 28, 2015 12.90 12.90 12.38 12.48 193,998 -0.40(-3.11%)
Jan 27, 2015 12.82 13.01 12.79 12.88 73,226 -0.14(-1.08%)
Jan 26, 2015 13.02 13.19 12.84 13.02 100,690 +0.00(+0.00%)
Jan 23, 2015 13.10 13.10 12.86 13.02 70,182 -0.06(-0.46%)
Jan 22, 2015 12.84 13.13 12.70 13.08 161,795 +0.37(+2.91%)
Jan 21, 2015 12.66 12.85 12.60 12.71 72,937 -0.04(-0.31%)
Jan 20, 2015 12.59 12.77 12.36 12.75 129,301 +0.14(+1.11%)
Jan 16, 2015 12.11 12.64 12.11 12.61 118,840 +0.43(+3.53%)
Jan 15, 2015 12.49 12.53 12.15 12.18 170,983 -0.29(-2.33%)
Jan 14, 2015 12.37 12.55 12.25 12.47 95,294 -0.12(-0.95%)
Jan 13, 2015 12.68 12.82 12.27 12.59 282,161 +0.06(+0.48%)
Jan 12, 2015 12.58 12.58 12.21 12.53 177,771 -0.03(-0.24%)
Jan 09, 2015 12.98 12.98 12.45 12.56 107,251 -0.38(-2.94%)
Jan 08, 2015 12.88 13.00 12.76 12.94 88,544 +0.23(+1.81%)
Jan 07, 2015 12.74 12.86 12.52 12.71 161,887 +0.04(+0.32%)
Jan 06, 2015 13.16 13.16 12.50 12.67 177,735 -0.40(-3.06%)
Jan 05, 2015 13.14 13.32 12.99 13.07 118,908 -0.19(-1.43%)
Jan 02, 2015 13.71 13.74 13.15 13.26 104,097 -0.34(-2.50%)
Dec 31, 2014 13.79 13.60 13.60 13.60 101,100 -0.18(-1.31%)
Dec 30, 2014 13.91 13.91 13.58 13.78 137,223 -0.14(-1.01%)
Dec 29, 2014 13.68 13.94 13.63 13.92 108,802 +0.24(+1.75%)
Dec 26, 2014 13.61 13.79 13.55 13.68 65,054 +0.08(+0.59%)
Dec 24, 2014 13.71 13.60 13.60 13.60 73,600 -0.09(-0.66%)
Dec 23, 2014 13.87 13.93 13.60 13.69 133,479 -0.12(-0.87%)
Dec 22, 2014 13.85 13.96 13.71 13.81 120,039 +0.02(+0.15%)
Dec 19, 2014 13.50 13.90 13.36 13.79 364,456 +0.24(+1.77%)
Dec 18, 2014 13.37 13.61 13.13 13.55 137,808 +0.38(+2.89%)
Dec 17, 2014 12.75 13.19 12.75 13.17 145,334 +0.39(+3.05%)
Dec 16, 2014 12.62 13.15 12.62 12.78 145,050 +0.01(+0.08%)
Dec 15, 2014 12.92 13.09 12.76 12.77 154,526 -0.07(-0.55%)
Dec 12, 2014 12.55 12.99 12.55 12.84 230,837 +0.10(+0.78%)
Dec 11, 2014 12.56 12.88 12.56 12.74 164,159 +0.20(+1.59%)
Dec 10, 2014 12.89 12.89 12.50 12.54 261,688 -0.38(-2.94%)
Dec 09, 2014 12.33 13.00 12.28 12.92 174,639 +0.42(+3.36%)
Dec 08, 2014 12.66 12.84 12.50 12.50 236,892 -0.18(-1.42%)
Dec 05, 2014 12.31 12.69 12.29 12.68 404,433 +0.40(+3.26%)
Dec 04, 2014 12.46 12.53 12.25 12.28 94,047 -0.19(-1.52%)
Dec 03, 2014 12.31 12.64 12.31 12.47 160,683 +0.10(+0.81%)
Dec 02, 2014 12.28 12.52 12.18 12.37 160,063 +0.09(+0.73%)
Dec 01, 2014 12.17 12.43 12.10 12.28 243,903 +0.11(+0.90%)
Nov 28, 2014 12.40 12.40 12.16 12.17 71,248 -0.16(-1.30%)
Nov 26, 2014 12.44 12.33 12.33 12.33 83,800 -0.14(-1.12%)
Nov 25, 2014 12.48 12.63 12.32 12.47 154,289 +0.03(+0.24%)
Nov 24, 2014 12.37 12.62 12.30 12.44 152,671 +0.05(+0.40%)
Nov 21, 2014 12.67 12.74 12.36 12.39 87,303 -0.04(-0.32%)
Nov 20, 2014 12.33 12.54 12.33 12.43 76,180 -0.02(-0.16%)
Nov 19, 2014 12.64 12.65 12.29 12.45 117,361 -0.24(-1.89%)
Nov 18, 2014 12.59 12.91 12.51 12.69 119,851 +0.15(+1.20%)
Nov 17, 2014 12.56 12.68 12.49 12.54 108,254 -0.04(-0.32%)
Nov 14, 2014 12.37 12.60 12.29 12.58 151,581 +0.18(+1.45%)
Nov 13, 2014 12.38 12.44 12.15 12.40 201,340 -0.02(-0.16%)
Nov 12, 2014 12.25 12.45 12.25 12.42 111,130 +0.07(+0.57%)
Nov 11, 2014 12.43 12.53 12.28 12.35 122,484 -0.11(-0.88%)
Nov 10, 2014 12.51 12.66 12.25 12.46 140,254 -0.11(-0.88%)
Nov 07, 2014 12.86 12.89 12.50 12.57 178,638 -0.29(-2.26%)
Nov 06, 2014 12.74 12.94 12.73 12.86 173,735 +0.16(+1.26%)
Nov 05, 2014 12.36 12.71 12.33 12.70 177,128 +0.48(+3.93%)
Nov 04, 2014 12.51 12.59 12.00 12.22 251,794 -0.29(-2.32%)
Nov 03, 2014 12.77 12.91 12.45 12.51 246,848 -0.32(-2.49%)
Oct 31, 2014 12.31 13.01 12.09 12.83 463,824 +0.80(+6.65%)
Oct 30, 2014 11.73 12.08 11.37 12.03 265,408 -0.41(-3.30%)
Oct 29, 2014 12.91 12.95 12.39 12.44 252,004 -0.37(-2.89%)
Oct 28, 2014 11.97 12.83 11.97 12.81 227,881 +0.86(+7.20%)
Oct 27, 2014 12.21 12.26 11.79 11.95 241,448 -0.31(-2.53%)
Oct 24, 2014 12.28 12.37 12.15 12.26 122,359 +0.02(+0.16%)
Oct 23, 2014 12.07 12.27 11.97 12.24 304,957 +0.36(+3.03%)
Oct 22, 2014 12.10 12.14 11.85 11.88 200,900 -0.14(-1.16%)
Oct 21, 2014 11.80 12.06 11.70 12.02 159,392 +0.32(+2.74%)
Oct 20, 2014 11.68 11.68 11.56 11.70 183,506 -0.01(-0.09%)
Oct 17, 2014 12.24 12.24 11.63 11.71 182,799 -0.37(-3.06%)
Oct 16, 2014 11.89 12.28 11.87 12.08 314,472 -0.10(-0.82%)
Oct 15, 2014 11.43 12.22 11.37 12.18 242,902 +0.52(+4.46%)
Oct 14, 2014 11.53 11.83 11.41 11.66 196,050 +0.26(+2.28%)
Oct 13, 2014 11.45 11.68 11.34 11.40 142,854 -0.05(-0.44%)
Oct 10, 2014 11.58 11.80 11.38 11.45 199,618 -0.24(-2.05%)
Oct 09, 2014 12.08 12.08 11.60 11.69 331,602 -0.37(-3.07%)
Oct 08, 2014 11.49 12.10 11.43 12.06 356,643 +0.53(+4.60%)
Oct 07, 2014 11.57 11.68 11.25 11.53 195,481 -0.12(-1.03%)
Oct 06, 2014 11.89 11.92 11.54 11.65 115,574 -0.22(-1.85%)
Oct 03, 2014 11.95 11.98 11.80 11.87 101,112 +0.07(+0.59%)
Oct 02, 2014 11.57 11.85 11.50 11.80 135,530 +0.27(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.