Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gorman-Rupp Company (NY: GRC )

36.60 +0.20 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 5.228 5.228 5.191 5.206 19,513 -0.04(-0.70%)
Sep 29, 2005 5.076 5.243 5.076 5.243 14,782 +0.17(+3.28%)
Sep 28, 2005 5.260 5.260 4.979 5.076 38,434 -0.20(-3.85%)
Sep 27, 2005 5.249 5.319 5.217 5.280 16,852 -0.02(-0.37%)
Sep 26, 2005 5.455 5.520 5.195 5.299 22,469 -0.11(-2.04%)
Sep 23, 2005 5.410 5.466 5.304 5.410 30,452 +0.07(+1.38%)
Sep 22, 2005 5.423 5.440 5.325 5.336 33,999 -0.11(-1.99%)
Sep 21, 2005 5.589 5.589 5.431 5.444 39,026 -0.16(-2.90%)
Sep 20, 2005 5.628 5.695 5.596 5.607 48,486 -0.02(-0.38%)
Sep 19, 2005 5.602 5.747 5.576 5.628 23,652 +0.06(+1.05%)
Sep 16, 2005 5.336 5.596 5.310 5.570 122,399 +0.26(+4.93%)
Sep 15, 2005 5.548 5.552 5.286 5.308 36,365 -0.22(-4.03%)
Sep 14, 2005 5.758 5.760 5.509 5.531 44,643 -0.23(-3.98%)
Sep 13, 2005 5.801 5.804 5.736 5.760 32,226 -0.04(-0.71%)
Sep 12, 2005 5.713 5.923 5.622 5.801 52,625 +0.14(+2.52%)
Sep 09, 2005 5.899 5.899 5.628 5.659 83,669 -0.26(-4.42%)
Sep 08, 2005 5.652 6.059 5.652 5.920 109,095 +0.28(+5.03%)
Sep 07, 2005 5.628 5.661 5.565 5.637 29,269 -0.02(-0.34%)
Sep 06, 2005 5.607 5.676 5.552 5.656 76,869 +0.03(+0.50%)
Sep 02, 2005 5.736 5.758 5.531 5.628 76,573 -0.06(-1.14%)
Sep 01, 2005 5.736 5.840 5.520 5.693 217,599 +0.34(+6.26%)
Aug 31, 2005 4.881 5.412 4.881 5.358 124,469 +0.52(+10.84%)
Aug 30, 2005 4.866 4.946 4.834 4.834 26,017 -0.04(-0.76%)
Aug 29, 2005 4.643 4.871 4.626 4.871 39,912 +0.21(+4.60%)
Aug 26, 2005 4.589 4.656 4.505 4.656 40,799 +0.05(+0.99%)
Aug 25, 2005 4.643 4.645 4.559 4.611 21,878 +0.02(+0.47%)
Aug 24, 2005 4.697 4.719 4.563 4.589 40,504 -0.08(-1.81%)
Aug 23, 2005 4.780 4.780 4.654 4.674 14,486 -0.10(-2.17%)
Aug 22, 2005 4.719 4.853 4.719 4.778 28,973 +0.08(+1.80%)
Aug 19, 2005 4.632 4.806 4.632 4.693 25,426 +0.06(+1.31%)
Aug 18, 2005 4.654 4.756 4.568 4.632 35,182 -0.04(-0.83%)
Aug 17, 2005 4.589 4.717 4.587 4.671 35,773 +0.05(+1.03%)
Aug 16, 2005 4.825 4.825 4.624 4.624 45,234 -0.22(-4.60%)
Aug 15, 2005 4.780 4.858 4.762 4.847 32,226 +0.07(+1.40%)
Aug 12, 2005 4.741 4.780 4.680 4.780 29,269 +0.01(+0.23%)
Aug 11, 2005 4.524 4.784 4.511 4.769 54,104 +0.22(+4.90%)
Aug 10, 2005 4.440 4.550 4.440 4.546 89,582 +0.09(+2.09%)
Aug 09, 2005 4.492 4.555 4.453 4.453 105,843 -0.07(-1.53%)
Aug 08, 2005 4.578 4.589 4.438 4.522 29,565 -0.03(-0.76%)
Aug 05, 2005 4.637 4.637 4.507 4.557 35,478 -0.08(-1.73%)
Aug 04, 2005 4.730 4.739 4.622 4.637 56,173 -0.10(-2.15%)
Aug 03, 2005 4.838 4.838 4.739 4.739 22,469 -0.08(-1.62%)
Aug 02, 2005 4.708 4.892 4.676 4.816 67,704 +0.09(+1.92%)
Aug 01, 2005 4.784 4.808 4.676 4.726 45,530 -0.07(-1.44%)
Jul 29, 2005 4.957 4.974 4.795 4.795 45,825 -0.18(-3.70%)
Jul 28, 2005 4.492 4.981 4.492 4.979 95,791 +0.48(+10.58%)
Jul 27, 2005 4.459 4.503 4.438 4.503 9,165 +0.03(+0.58%)
Jul 26, 2005 4.459 4.507 4.444 4.477 36,365 +0.01(+0.29%)
Jul 25, 2005 4.544 4.544 4.459 4.464 32,817 -0.08(-1.81%)
Jul 22, 2005 4.444 4.546 4.444 4.546 41,391 +0.10(+2.29%)
Jul 21, 2005 4.600 4.611 4.444 4.444 13,008 -0.16(-3.57%)
Jul 20, 2005 4.427 4.643 4.412 4.609 34,591 +0.17(+3.90%)
Jul 19, 2005 4.438 4.485 4.375 4.435 17,739 +0.02(+0.44%)
Jul 18, 2005 4.503 4.509 4.373 4.416 36,956 -0.09(-2.06%)
Jul 15, 2005 4.578 4.622 4.492 4.509 23,060 -0.12(-2.66%)
Jul 14, 2005 4.741 4.784 4.602 4.632 30,156 -0.09(-1.83%)
Jul 13, 2005 4.762 4.762 4.693 4.719 12,417 -0.08(-1.58%)
Jul 12, 2005 4.871 4.871 4.773 4.795 78,938 -0.08(-1.69%)
Jul 11, 2005 4.925 4.946 4.877 4.877 82,191 -0.03(-0.71%)
Jul 08, 2005 4.700 4.979 4.676 4.912 60,312 +0.21(+4.47%)
Jul 07, 2005 4.730 4.730 4.611 4.702 17,147 -0.08(-1.72%)
Jul 06, 2005 4.892 4.912 4.784 4.784 18,921 -0.12(-2.43%)
Jul 05, 2005 4.619 4.923 4.619 4.903 21,878 +0.31(+6.84%)
Jul 01, 2005 4.624 4.624 4.578 4.589 11,530 -0.05(-0.98%)
Jun 30, 2005 4.719 4.754 4.615 4.635 24,243 -0.06(-1.38%)
Jun 29, 2005 4.676 4.700 4.656 4.700 26,312 +0.05(+0.98%)
Jun 28, 2005 4.416 4.654 4.384 4.654 31,930 +0.27(+6.12%)
Jun 27, 2005 4.492 4.542 4.386 4.386 20,991 -0.10(-2.13%)
Jun 24, 2005 4.546 4.596 4.297 4.481 85,738 -0.06(-1.43%)
Jun 23, 2005 4.492 4.762 4.492 4.546 24,243 +0.04(+0.96%)
Jun 22, 2005 4.513 4.513 4.390 4.503 25,721 +0.02(+0.48%)
Jun 21, 2005 4.568 4.568 4.481 4.481 9,756 -0.10(-2.27%)
Jun 20, 2005 4.806 4.849 4.572 4.585 29,860 -0.20(-4.21%)
Jun 17, 2005 4.680 4.892 4.680 4.786 97,860 +0.11(+2.27%)
Jun 16, 2005 4.535 4.680 4.535 4.680 23,060 +0.13(+2.81%)
Jun 15, 2005 4.643 4.643 4.414 4.552 37,547 -0.12(-2.64%)
Jun 14, 2005 4.714 4.714 4.632 4.676 14,191 -0.04(-0.87%)
Jun 13, 2005 4.570 4.719 4.570 4.717 32,226 +0.17(+3.71%)
Jun 10, 2005 4.446 4.548 4.394 4.548 51,147 +0.10(+2.24%)
Jun 09, 2005 4.362 4.448 4.329 4.448 13,304 +0.06(+1.48%)
Jun 08, 2005 4.539 4.539 4.384 4.384 12,713 -0.14(-3.11%)
Jun 07, 2005 4.503 4.557 4.503 4.524 19,808 +0.05(+1.21%)
Jun 06, 2005 4.477 4.535 4.461 4.470 18,626 -0.02(-0.48%)
Jun 03, 2005 4.513 4.513 4.384 4.492 19,217 -0.05(-1.19%)
Jun 02, 2005 4.470 4.555 4.470 4.546 15,965 +0.05(+1.20%)
Jun 01, 2005 4.427 4.513 4.427 4.492 15,669 +0.10(+2.22%)
May 31, 2005 4.323 4.394 4.264 4.394 31,634 +0.08(+1.86%)
May 27, 2005 4.329 4.329 4.286 4.314 25,721 -0.03(-0.80%)
May 26, 2005 4.362 4.388 4.334 4.349 15,965 +0.02(+0.40%)
May 25, 2005 4.459 4.459 4.329 4.332 34,591 -0.15(-3.33%)
May 24, 2005 4.546 4.546 4.481 4.481 13,895 -0.10(-2.13%)
May 23, 2005 4.622 4.622 4.524 4.578 13,895 +0.01(+0.24%)
May 20, 2005 4.470 4.585 4.440 4.568 15,965 +0.06(+1.44%)
May 19, 2005 4.546 4.557 4.503 4.503 10,347 -0.04(-0.95%)
May 18, 2005 4.405 4.546 4.368 4.546 82,782 +0.19(+4.48%)
May 17, 2005 4.340 4.416 4.308 4.351 17,739 +0.04(+1.01%)
May 16, 2005 4.243 4.338 4.243 4.308 21,878 +0.08(+1.79%)
May 13, 2005 4.375 4.394 4.206 4.232 33,999 -0.16(-3.74%)
May 12, 2005 4.351 4.416 4.299 4.397 34,591 +0.07(+1.55%)
May 11, 2005 4.433 4.433 4.189 4.329 37,252 -0.10(-2.34%)
May 10, 2005 4.286 4.459 4.239 4.433 35,773 +0.13(+3.12%)
May 09, 2005 4.145 4.310 4.145 4.299 16,556 +0.16(+3.76%)
May 06, 2005 4.329 4.351 4.113 4.143 83,965 -0.19(-4.40%)
May 05, 2005 4.258 4.358 4.258 4.334 39,321 +0.08(+1.78%)
May 04, 2005 4.405 4.433 4.200 4.258 40,799 -0.17(-3.81%)
May 03, 2005 4.405 4.526 4.371 4.427 60,312 +0.00(+0.00%)
May 02, 2005 4.362 4.448 4.362 4.427 16,852 +0.10(+2.25%)
Apr 29, 2005 4.319 4.329 4.178 4.329 39,321 +0.01(+0.25%)
Apr 28, 2005 4.384 4.384 4.319 4.319 30,452 -0.07(-1.53%)
Apr 27, 2005 4.373 4.427 4.373 4.386 13,304 +0.00(+0.00%)
Apr 26, 2005 4.384 4.516 4.384 4.386 24,834 -0.07(-1.60%)
Apr 25, 2005 4.394 4.457 4.388 4.457 9,165 +0.08(+1.93%)
Apr 22, 2005 4.448 4.448 4.353 4.373 34,295 -0.08(-1.70%)
Apr 21, 2005 4.427 4.511 4.394 4.448 13,008 +0.06(+1.48%)
Apr 20, 2005 4.384 4.401 4.366 4.384 26,312 -0.02(-0.49%)
Apr 19, 2005 4.384 4.407 4.351 4.405 38,434 +0.05(+1.09%)
Apr 18, 2005 4.384 4.405 4.358 4.358 38,434 -0.08(-1.90%)
Apr 15, 2005 4.632 4.632 4.440 4.442 23,652 -0.17(-3.66%)
Apr 14, 2005 4.710 4.710 4.611 4.611 5,026 -0.10(-2.11%)
Apr 13, 2005 4.730 4.732 4.708 4.710 11,530 -0.03(-0.64%)
Apr 12, 2005 4.752 4.756 4.680 4.741 22,765 -0.01(-0.23%)
Apr 11, 2005 4.784 4.784 4.687 4.752 19,808 -0.01(-0.23%)
Apr 08, 2005 4.741 4.806 4.721 4.762 25,130 +0.00(+0.09%)
Apr 07, 2005 4.730 4.793 4.730 4.758 20,695 +0.01(+0.14%)
Apr 06, 2005 4.643 4.752 4.622 4.752 21,878 +0.15(+3.34%)
Apr 05, 2005 4.622 4.622 4.591 4.598 18,330 -0.08(-1.67%)
Apr 04, 2005 4.546 4.680 4.524 4.676 22,173 +0.11(+2.37%)
Apr 01, 2005 4.665 4.676 4.568 4.568 61,199 -0.08(-1.68%)
Mar 31, 2005 4.656 4.670 4.589 4.645 60,904 -0.01(-0.23%)
Mar 30, 2005 4.708 4.708 4.654 4.656 29,860 -0.05(-1.10%)
Mar 29, 2005 4.730 4.730 4.708 4.708 31,634 -0.05(-1.14%)
Mar 28, 2005 4.645 4.762 4.645 4.762 18,626 +0.06(+1.34%)
Mar 24, 2005 4.676 4.741 4.665 4.700 14,782 +0.05(+1.02%)
Mar 23, 2005 4.697 4.697 4.652 4.652 20,104 -0.06(-1.20%)
Mar 22, 2005 4.786 4.816 4.693 4.708 24,834 -0.11(-2.25%)
Mar 21, 2005 4.782 4.816 4.741 4.816 28,086 +0.04(+0.77%)
Mar 18, 2005 4.968 4.968 4.752 4.780 120,625 -0.16(-3.16%)
Mar 17, 2005 4.923 4.966 4.871 4.936 29,565 +0.03(+0.71%)
Mar 16, 2005 4.936 4.942 4.901 4.901 21,878 -0.05(-0.96%)
Mar 15, 2005 5.016 5.031 4.938 4.949 42,278 -0.05(-0.91%)
Mar 14, 2005 4.914 4.994 4.914 4.994 8,869 +0.06(+1.18%)
Mar 11, 2005 4.816 4.955 4.795 4.936 19,217 +0.14(+2.93%)
Mar 10, 2005 4.762 4.871 4.762 4.795 28,086 +0.03(+0.64%)
Mar 09, 2005 4.741 4.765 4.719 4.765 32,226 +0.02(+0.46%)
Mar 08, 2005 4.914 4.914 4.741 4.743 36,069 -0.19(-3.90%)
Mar 07, 2005 4.998 4.998 4.927 4.936 7,391 -0.06(-1.17%)
Mar 04, 2005 4.866 4.994 4.866 4.994 22,173 +0.14(+2.90%)
Mar 03, 2005 4.827 4.873 4.827 4.853 13,599 +0.05(+0.99%)
Mar 02, 2005 4.784 4.838 4.773 4.806 21,286 +0.04(+0.91%)
Mar 01, 2005 4.784 4.842 4.762 4.762 10,347 -0.01(-0.27%)
Feb 28, 2005 4.784 4.784 4.741 4.775 11,234 -0.04(-0.85%)
Feb 25, 2005 4.773 4.816 4.741 4.816 20,991 +0.06(+1.18%)
Feb 24, 2005 4.747 4.762 4.732 4.760 22,765 -0.01(-0.27%)
Feb 23, 2005 4.773 4.784 4.745 4.773 4,434 +0.02(+0.46%)
Feb 22, 2005 4.968 4.968 4.752 4.752 21,878 -0.24(-4.77%)
Feb 18, 2005 5.109 5.109 4.983 4.990 24,539 -0.15(-2.95%)
Feb 17, 2005 5.141 5.189 5.120 5.141 21,582 -0.03(-0.59%)
Feb 16, 2005 5.178 5.193 5.139 5.171 21,878 -0.01(-0.13%)
Feb 15, 2005 5.141 5.178 5.126 5.178 17,147 +0.06(+1.14%)
Feb 14, 2005 5.087 5.120 5.065 5.120 10,939 +0.04(+0.85%)
Feb 11, 2005 4.946 5.076 4.925 5.076 19,513 +0.06(+1.12%)
Feb 10, 2005 4.979 5.022 4.925 5.020 14,486 +0.01(+0.17%)
Feb 09, 2005 5.076 5.076 5.011 5.011 10,643 -0.07(-1.32%)
Feb 08, 2005 4.979 5.078 4.979 5.078 20,695 +0.10(+2.00%)
Feb 07, 2005 4.892 4.979 4.892 4.979 3,843 +0.03(+0.66%)
Feb 04, 2005 4.871 4.946 4.853 4.946 11,530 +0.08(+1.56%)
Feb 03, 2005 4.860 4.871 4.803 4.871 23,947 +0.02(+0.49%)
Feb 02, 2005 4.765 4.847 4.765 4.847 15,669 +0.08(+1.73%)
Feb 01, 2005 4.892 4.892 4.758 4.765 14,782 -0.13(-2.61%)
Jan 31, 2005 4.816 4.892 4.816 4.892 18,626 +0.13(+2.73%)
Jan 28, 2005 4.816 4.838 4.760 4.762 15,373 -0.03(-0.68%)
Jan 27, 2005 4.816 4.816 4.773 4.795 1,773 +0.00(+0.00%)
Jan 26, 2005 4.762 4.795 4.743 4.795 7,982 +0.05(+1.10%)
Jan 25, 2005 4.762 4.762 4.741 4.743 19,808 +0.00(+0.05%)
Jan 24, 2005 4.795 4.795 4.741 4.741 10,643 -0.04(-0.77%)
Jan 21, 2005 4.784 4.803 4.741 4.778 21,878 +0.04(+0.78%)
Jan 20, 2005 4.762 4.762 4.741 4.741 23,652 -0.02(-0.45%)
Jan 19, 2005 4.806 4.866 4.762 4.762 21,286 -0.03(-0.68%)
Jan 18, 2005 4.741 4.795 4.708 4.795 14,486 +0.10(+2.17%)
Jan 14, 2005 4.719 4.730 4.682 4.693 7,686 -0.02(-0.32%)
Jan 13, 2005 4.726 4.741 4.676 4.708 33,112 -0.02(-0.37%)
Jan 12, 2005 4.816 4.816 4.700 4.726 14,782 -0.11(-2.20%)
Jan 11, 2005 4.946 4.946 4.808 4.832 13,599 -0.13(-2.66%)
Jan 10, 2005 4.808 5.016 4.784 4.964 37,547 +0.17(+3.47%)
Jan 07, 2005 4.903 4.903 4.795 4.797 41,391 -0.10(-1.95%)
Jan 06, 2005 4.881 4.892 4.860 4.892 18,330 -0.01(-0.22%)
Jan 05, 2005 4.925 4.983 4.903 4.903 26,312 -0.03(-0.66%)
Jan 04, 2005 4.925 5.009 4.897 4.936 25,721 +0.00(+0.04%)
Jan 03, 2005 4.957 4.959 4.860 4.933 32,521 -0.05(-0.91%)
Dec 31, 2004 5.033 5.033 4.949 4.979 7,982 -0.08(-1.50%)
Dec 30, 2004 5.109 5.109 5.055 5.055 7,391 -0.03(-0.64%)
Dec 29, 2004 5.174 5.174 5.087 5.087 3,547 -0.11(-2.04%)
Dec 28, 2004 5.109 5.193 5.109 5.193 19,217 +0.10(+1.87%)
Dec 27, 2004 5.174 5.174 5.098 5.098 5,321 -0.06(-1.22%)
Dec 23, 2004 5.206 5.206 5.161 5.161 5,026 -0.08(-1.49%)
Dec 22, 2004 5.195 5.273 5.195 5.239 7,686 +0.08(+1.51%)
Dec 21, 2004 5.141 5.161 5.081 5.161 7,686 +0.06(+1.19%)
Dec 20, 2004 5.120 5.141 5.076 5.100 9,460 -0.06(-1.22%)
Dec 17, 2004 5.228 5.228 5.120 5.163 25,130 -0.03(-0.62%)
Dec 16, 2004 5.273 5.273 5.195 5.195 10,939 -0.11(-2.08%)
Dec 15, 2004 5.297 5.325 5.217 5.306 19,808 +0.01(+0.20%)
Dec 14, 2004 5.206 5.295 5.206 5.295 25,426 +0.09(+1.70%)
Dec 13, 2004 5.152 5.206 5.152 5.206 54,104 +0.08(+1.48%)
Dec 10, 2004 4.925 5.130 4.925 5.130 24,539 +0.22(+4.41%)
Dec 09, 2004 4.892 4.936 4.827 4.914 14,782 +0.01(+0.22%)
Dec 08, 2004 4.784 4.914 4.784 4.903 12,417 +0.09(+1.84%)
Dec 07, 2004 4.990 4.990 4.814 4.814 15,669 -0.19(-3.85%)
Dec 06, 2004 5.022 5.044 5.007 5.007 1,478 -0.03(-0.52%)
Dec 03, 2004 5.089 5.109 5.033 5.033 16,260 -0.06(-1.11%)
Dec 02, 2004 5.044 5.130 5.044 5.089 18,330 +0.01(+0.26%)
Dec 01, 2004 4.979 5.102 4.979 5.076 28,678 +0.12(+2.40%)
Nov 30, 2004 4.937 4.990 4.937 4.957 23,652 +0.02(+0.44%)
Nov 29, 2004 4.806 4.936 4.765 4.936 16,556 +0.13(+2.70%)
Nov 26, 2004 4.784 4.816 4.784 4.806 5,617 -0.01(-0.22%)
Nov 24, 2004 4.816 4.821 4.773 4.816 13,895 +0.00(+0.00%)
Nov 23, 2004 4.816 4.816 4.762 4.816 14,782 +0.00(+0.00%)
Nov 22, 2004 4.795 4.827 4.765 4.816 33,112 +0.05(+1.14%)
Nov 19, 2004 4.806 4.816 4.762 4.762 12,417 -0.08(-1.57%)
Nov 18, 2004 4.860 4.860 4.816 4.838 5,617 -0.03(-0.67%)
Nov 17, 2004 4.816 4.890 4.816 4.871 47,304 +0.06(+1.31%)
Nov 16, 2004 4.795 4.853 4.795 4.808 42,573 +0.01(+0.27%)
Nov 15, 2004 4.795 4.795 4.773 4.795 2,956 +0.00(+0.00%)
Nov 12, 2004 4.784 4.795 4.730 4.795 11,530 +0.00(+0.00%)
Nov 11, 2004 4.795 4.795 4.795 4.795 13,895 +0.01(+0.23%)
Nov 10, 2004 4.782 4.806 4.762 4.784 25,130 +0.02(+0.45%)
Nov 09, 2004 4.676 4.762 4.676 4.762 8,869 +0.06(+1.38%)
Nov 08, 2004 4.700 4.700 4.695 4.697 28,382 +0.00(+0.00%)
Nov 05, 2004 4.806 4.838 4.697 4.697 10,347 -0.11(-2.25%)
Nov 04, 2004 4.795 4.855 4.795 4.806 26,312 +0.03(+0.68%)
Nov 03, 2004 4.676 4.827 4.676 4.773 15,669 +0.07(+1.57%)
Nov 02, 2004 4.795 4.842 4.697 4.700 14,486 -0.07(-1.54%)
Nov 01, 2004 4.676 4.773 4.643 4.773 12,121 +0.08(+1.61%)
Oct 29, 2004 4.741 4.784 4.697 4.697 9,165 -0.06(-1.36%)
Oct 28, 2004 4.773 4.780 4.730 4.762 9,460 -0.03(-0.68%)
Oct 27, 2004 4.806 4.816 4.773 4.795 24,243 +0.00(+0.00%)
Oct 26, 2004 4.806 4.806 4.760 4.795 28,678 +0.01(+0.23%)
Oct 25, 2004 4.667 4.784 4.667 4.784 16,260 +0.07(+1.56%)
Oct 22, 2004 4.849 4.892 4.708 4.710 26,312 -0.17(-3.46%)
Oct 21, 2004 4.892 4.903 4.860 4.879 12,713 +0.01(+0.18%)
Oct 20, 2004 4.827 4.871 4.827 4.871 5,026 +0.02(+0.45%)
Oct 19, 2004 4.806 4.884 4.806 4.849 16,852 +0.08(+1.77%)
Oct 18, 2004 4.730 4.784 4.730 4.765 9,460 +0.03(+0.73%)
Oct 15, 2004 4.695 4.730 4.695 4.730 12,713 +0.07(+1.44%)
Oct 14, 2004 4.568 4.773 4.568 4.663 23,356 +0.07(+1.60%)
Oct 13, 2004 4.643 4.654 4.589 4.589 16,556 -0.04(-0.93%)
Oct 12, 2004 4.622 4.654 4.611 4.632 13,599 -0.01(-0.23%)
Oct 11, 2004 4.645 4.648 4.600 4.643 23,947 -0.01(-0.23%)
Oct 08, 2004 4.784 4.806 4.654 4.654 9,756 -0.11(-2.27%)
Oct 07, 2004 4.892 4.892 4.762 4.762 26,904 -0.16(-3.30%)
Oct 06, 2004 4.892 4.946 4.892 4.925 12,417 +0.03(+0.66%)
Oct 05, 2004 4.773 4.925 4.773 4.892 16,852 +0.10(+2.03%)
Oct 04, 2004 4.643 4.795 4.643 4.795 17,739 +0.17(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.