Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.460 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 2.543 2.570 2.540 2.570 614,831 +0.04(+1.62%)
Sep 29, 2016 2.561 2.565 2.524 2.529 814,625 -0.03(-1.07%)
Sep 28, 2016 2.556 2.574 2.543 2.556 1,597,155 +0.01(+0.36%)
Sep 27, 2016 2.524 2.556 2.517 2.547 2,019,301 +0.03(+1.27%)
Sep 26, 2016 2.529 2.547 2.506 2.515 2,661,765 -0.03(-1.08%)
Sep 23, 2016 2.565 2.565 2.535 2.543 1,975,869 -0.02(-0.89%)
Sep 22, 2016 2.538 2.565 2.529 2.565 1,330,284 +0.05(+1.99%)
Sep 21, 2016 2.492 2.515 2.483 2.515 542,954 +0.02(+0.91%)
Sep 20, 2016 2.502 2.506 2.488 2.492 776,271 +0.01(+0.55%)
Sep 19, 2016 2.502 2.502 2.470 2.479 1,013,101 -0.00(-0.18%)
Sep 16, 2016 2.488 2.497 2.474 2.483 517,516 -0.00(-0.18%)
Sep 15, 2016 2.488 2.502 2.480 2.488 560,944 +0.00(+0.00%)
Sep 14, 2016 2.502 2.515 2.465 2.488 1,576,725 -0.01(-0.55%)
Sep 13, 2016 2.524 2.524 2.488 2.502 1,221,015 -0.03(-1.23%)
Sep 12, 2016 2.515 2.537 2.510 2.533 1,291,756 +0.00(+0.18%)
Sep 09, 2016 2.568 2.568 2.524 2.528 1,069,420 -0.06(-2.40%)
Sep 08, 2016 2.586 2.595 2.577 2.590 601,202 -0.00(-0.17%)
Sep 07, 2016 2.590 2.595 2.581 2.595 568,253 +0.01(+0.34%)
Sep 06, 2016 2.568 2.586 2.568 2.586 639,972 +0.02(+0.87%)
Sep 02, 2016 2.568 2.564 2.564 2.564 569,062 +0.01(+0.52%)
Sep 01, 2016 2.550 2.550 2.519 2.550 686,455 +0.01(+0.35%)
Aug 31, 2016 2.573 2.573 2.519 2.541 1,783,141 -0.03(-1.04%)
Aug 30, 2016 2.577 2.586 2.568 2.568 366,010 -0.01(-0.52%)
Aug 29, 2016 2.577 2.586 2.568 2.581 532,310 +0.01(+0.52%)
Aug 26, 2016 2.581 2.587 2.555 2.568 728,954 -0.01(-0.34%)
Aug 25, 2016 2.586 2.586 2.573 2.577 887,343 -0.01(-0.51%)
Aug 24, 2016 2.604 2.604 2.586 2.590 665,550 -0.01(-0.51%)
Aug 23, 2016 2.604 2.612 2.599 2.604 564,848 +0.01(+0.51%)
Aug 22, 2016 2.577 2.595 2.575 2.590 615,498 +0.00(+0.17%)
Aug 19, 2016 2.577 2.586 2.568 2.586 697,392 +0.01(+0.52%)
Aug 18, 2016 2.581 2.586 2.568 2.573 543,941 -0.00(-0.17%)
Aug 17, 2016 2.573 2.577 2.555 2.577 412,568 +0.00(+0.00%)
Aug 16, 2016 2.573 2.581 2.568 2.577 675,008 -0.00(-0.17%)
Aug 15, 2016 2.568 2.586 2.565 2.581 748,466 +0.02(+0.69%)
Aug 12, 2016 2.564 2.573 2.559 2.564 474,630 +0.00(+0.00%)
Aug 11, 2016 2.555 2.564 2.550 2.564 477,417 +0.02(+0.70%)
Aug 10, 2016 2.546 2.550 2.533 2.546 581,922 +0.01(+0.35%)
Aug 09, 2016 2.537 2.541 2.528 2.537 282,743 +0.01(+0.35%)
Aug 08, 2016 2.541 2.564 2.519 2.528 793,481 -0.00(-0.17%)
Aug 05, 2016 2.533 2.541 2.524 2.533 668,707 +0.02(+0.71%)
Aug 04, 2016 2.506 2.516 2.502 2.515 725,473 +0.00(+0.00%)
Aug 03, 2016 2.510 2.515 2.506 2.515 591,326 +0.00(+0.18%)
Aug 02, 2016 2.555 2.555 2.510 2.510 553,012 -0.05(-1.91%)
Aug 01, 2016 2.537 2.559 2.537 2.559 397,297 +0.01(+0.52%)
Jul 29, 2016 2.533 2.550 2.533 2.546 655,553 +0.02(+0.70%)
Jul 28, 2016 2.524 2.533 2.517 2.528 754,927 -0.01(-0.52%)
Jul 27, 2016 2.537 2.541 2.533 2.541 509,646 +0.02(+0.70%)
Jul 26, 2016 2.528 2.537 2.524 2.524 548,493 -0.00(-0.18%)
Jul 25, 2016 2.515 2.533 2.515 2.528 401,743 -0.00(-0.17%)
Jul 22, 2016 2.506 2.537 2.506 2.533 432,275 +0.03(+1.06%)
Jul 21, 2016 2.541 2.546 2.506 2.506 1,139,092 -0.03(-1.22%)
Jul 20, 2016 2.533 2.546 2.524 2.537 968,678 +0.02(+0.70%)
Jul 19, 2016 2.519 2.528 2.513 2.519 606,721 -0.01(-0.44%)
Jul 18, 2016 2.528 2.537 2.519 2.530 827,792 +0.01(+0.44%)
Jul 15, 2016 2.533 2.541 2.515 2.519 543,786 -0.01(-0.53%)
Jul 14, 2016 2.528 2.541 2.519 2.533 828,933 +0.02(+0.71%)
Jul 13, 2016 2.528 2.528 2.515 2.515 370,418 -0.01(-0.26%)
Jul 12, 2016 2.506 2.524 2.502 2.522 951,915 +0.02(+0.98%)
Jul 11, 2016 2.488 2.506 2.484 2.497 888,093 +0.01(+0.54%)
Jul 08, 2016 2.475 2.493 2.444 2.484 752,914 +0.04(+1.63%)
Jul 07, 2016 2.457 2.466 2.444 2.444 468,710 +0.00(+0.00%)
Jul 06, 2016 2.431 2.444 2.417 2.444 537,326 +0.00(+0.00%)
Jul 05, 2016 2.448 2.448 2.431 2.444 744,292 -0.02(-0.72%)
Jul 01, 2016 2.444 2.462 2.462 2.462 663,756 +0.03(+1.09%)
Jun 30, 2016 2.431 2.444 2.426 2.435 864,875 +0.02(+0.73%)
Jun 29, 2016 2.404 2.417 2.400 2.417 864,039 +0.04(+1.49%)
Jun 28, 2016 2.386 2.386 2.368 2.382 958,823 +0.03(+1.13%)
Jun 27, 2016 2.395 2.395 2.337 2.355 2,146,236 -0.06(-2.57%)
Jun 24, 2016 2.373 2.457 2.373 2.417 3,980,642 -0.09(-3.54%)
Jun 23, 2016 2.497 2.506 2.484 2.506 1,980,892 +0.05(+1.99%)
Jun 22, 2016 2.453 2.462 2.448 2.457 627,560 +0.00(+0.18%)
Jun 21, 2016 2.444 2.453 2.435 2.453 480,016 +0.01(+0.36%)
Jun 20, 2016 2.457 2.470 2.439 2.444 973,604 +0.03(+1.10%)
Jun 17, 2016 2.408 2.431 2.408 2.417 434,692 +0.01(+0.37%)
Jun 16, 2016 2.426 2.426 2.391 2.408 878,106 -0.03(-1.09%)
Jun 15, 2016 2.435 2.444 2.431 2.435 797,880 +0.00(+0.18%)
Jun 14, 2016 2.448 2.453 2.417 2.431 711,499 -0.02(-0.72%)
Jun 13, 2016 2.461 2.466 2.448 2.448 707,343 -0.03(-1.05%)
Jun 10, 2016 2.487 2.491 2.470 2.474 1,024,942 -0.04(-1.55%)
Jun 09, 2016 2.517 2.517 2.504 2.513 692,554 -0.01(-0.34%)
Jun 08, 2016 2.504 2.526 2.496 2.522 788,670 +0.02(+0.69%)
Jun 07, 2016 2.491 2.504 2.487 2.504 742,350 +0.01(+0.52%)
Jun 06, 2016 2.457 2.500 2.457 2.491 876,133 +0.04(+1.76%)
Jun 03, 2016 2.435 2.457 2.429 2.448 874,619 +0.00(+0.18%)
Jun 02, 2016 2.427 2.444 2.418 2.444 707,795 +0.00(+0.18%)
Jun 01, 2016 2.422 2.444 2.418 2.440 507,463 +0.00(+0.18%)
May 31, 2016 2.427 2.444 2.427 2.435 758,202 +0.01(+0.27%)
May 27, 2016 2.431 2.429 2.429 2.429 278,831 +0.01(+0.45%)
May 26, 2016 2.414 2.422 2.409 2.418 486,877 +0.00(+0.18%)
May 25, 2016 2.397 2.418 2.397 2.414 634,491 +0.02(+0.90%)
May 24, 2016 2.375 2.397 2.372 2.392 795,569 +0.03(+1.28%)
May 23, 2016 2.362 2.379 2.359 2.362 486,678 +0.01(+0.37%)
May 20, 2016 2.362 2.371 2.353 2.353 331,702 +0.00(+0.00%)
May 19, 2016 2.362 2.362 2.345 2.353 712,811 -0.01(-0.55%)
May 18, 2016 2.379 2.388 2.362 2.366 650,116 -0.02(-0.72%)
May 17, 2016 2.388 2.397 2.362 2.384 567,356 -0.01(-0.54%)
May 16, 2016 2.375 2.401 2.375 2.397 537,608 +0.02(+0.91%)
May 13, 2016 2.384 2.392 2.368 2.375 466,898 -0.01(-0.36%)
May 12, 2016 2.409 2.409 2.362 2.384 749,043 -0.02(-0.72%)
May 11, 2016 2.414 2.414 2.392 2.401 883,222 -0.01(-0.54%)
May 10, 2016 2.401 2.418 2.390 2.414 868,767 +0.03(+1.09%)
May 09, 2016 2.362 2.388 2.362 2.388 643,812 +0.02(+0.91%)
May 06, 2016 2.353 2.371 2.349 2.366 594,412 +0.01(+0.37%)
May 05, 2016 2.366 2.379 2.358 2.358 374,877 +0.00(+0.00%)
May 04, 2016 2.375 2.384 2.358 2.358 609,507 -0.02(-0.91%)
May 03, 2016 2.401 2.401 2.371 2.379 571,735 -0.03(-1.25%)
May 02, 2016 2.397 2.409 2.388 2.409 639,007 +0.02(+0.72%)
Apr 29, 2016 2.401 2.409 2.371 2.392 989,894 -0.00(-0.18%)
Apr 28, 2016 2.409 2.414 2.384 2.397 934,776 -0.02(-0.72%)
Apr 27, 2016 2.375 2.422 2.375 2.414 1,133,082 +0.03(+1.09%)
Apr 26, 2016 2.362 2.388 2.362 2.388 1,442,153 +0.03(+1.10%)
Apr 25, 2016 2.349 2.362 2.340 2.362 1,201,016 +0.01(+0.37%)
Apr 22, 2016 2.336 2.358 2.332 2.353 646,667 +0.03(+1.11%)
Apr 21, 2016 2.358 2.358 2.323 2.327 663,712 -0.02(-0.74%)
Apr 20, 2016 2.345 2.365 2.340 2.345 599,847 +0.01(+0.37%)
Apr 19, 2016 2.332 2.340 2.321 2.336 628,733 +0.02(+0.74%)
Apr 18, 2016 2.293 2.332 2.292 2.319 444,325 +0.02(+0.94%)
Apr 15, 2016 2.306 2.310 2.289 2.297 780,895 -0.00(-0.19%)
Apr 14, 2016 2.306 2.319 2.302 2.302 746,512 +0.01(+0.57%)
Apr 13, 2016 2.280 2.310 2.280 2.289 988,520 +0.02(+0.95%)
Apr 12, 2016 2.258 2.289 2.258 2.267 631,654 +0.02(+0.77%)
Apr 11, 2016 2.254 2.280 2.250 2.250 727,223 +0.00(+0.19%)
Apr 08, 2016 2.267 2.288 2.245 2.245 565,580 -0.00(-0.19%)
Apr 07, 2016 2.263 2.271 2.245 2.250 725,713 -0.02(-0.95%)
Apr 06, 2016 2.276 2.280 2.263 2.271 1,062,114 +0.02(+0.77%)
Apr 05, 2016 2.280 2.280 2.250 2.254 1,194,612 -0.03(-1.32%)
Apr 04, 2016 2.340 2.353 2.284 2.284 1,447,839 -0.06(-2.40%)
Apr 01, 2016 2.340 2.348 2.323 2.340 1,276,145 -0.00(-0.18%)
Mar 31, 2016 2.340 2.362 2.330 2.345 829,128 +0.01(+0.56%)
Mar 30, 2016 2.358 2.375 2.332 2.332 1,057,265 -0.00(-0.18%)
Mar 29, 2016 2.310 2.353 2.306 2.336 1,452,267 +0.03(+1.12%)
Mar 28, 2016 2.297 2.333 2.276 2.310 1,738,089 +0.01(+0.56%)
Mar 24, 2016 2.293 2.297 2.297 2.297 2,203,784 -0.01(-0.37%)
Mar 23, 2016 2.302 2.323 2.293 2.306 2,059,171 +0.01(+0.57%)
Mar 22, 2016 2.280 2.297 2.274 2.293 642,964 +0.01(+0.38%)
Mar 21, 2016 2.263 2.302 2.263 2.284 416,567 +0.01(+0.57%)
Mar 18, 2016 2.271 2.306 2.271 2.271 704,129 +0.01(+0.38%)
Mar 17, 2016 2.241 2.263 2.237 2.263 687,529 +0.03(+1.55%)
Mar 16, 2016 2.232 2.245 2.224 2.228 1,021,962 -0.01(-0.58%)
Mar 15, 2016 2.215 2.241 2.207 2.241 1,335,494 +0.01(+0.39%)
Mar 14, 2016 2.263 2.263 2.232 2.232 642,756 -0.03(-1.15%)
Mar 11, 2016 2.229 2.267 2.229 2.258 631,169 +0.04(+1.89%)
Mar 10, 2016 2.233 2.246 2.212 2.216 562,902 -0.00(-0.19%)
Mar 09, 2016 2.237 2.242 2.212 2.221 1,184,824 +0.00(+0.00%)
Mar 08, 2016 2.225 2.229 2.216 2.221 640,896 -0.00(-0.19%)
Mar 07, 2016 2.208 2.233 2.204 2.225 1,384,434 +0.00(+0.19%)
Mar 04, 2016 2.195 2.229 2.187 2.221 899,408 +0.04(+1.73%)
Mar 03, 2016 2.170 2.183 2.162 2.183 740,038 +0.01(+0.58%)
Mar 02, 2016 2.158 2.187 2.145 2.170 566,733 +0.00(+0.19%)
Mar 01, 2016 2.124 2.166 2.117 2.166 820,218 +0.06(+2.79%)
Feb 29, 2016 2.120 2.132 2.099 2.107 957,631 -0.01(-0.40%)
Feb 26, 2016 2.128 2.132 2.107 2.116 1,307,564 +0.02(+0.80%)
Feb 25, 2016 2.078 2.099 2.069 2.099 849,578 +0.02(+1.01%)
Feb 24, 2016 2.053 2.078 2.036 2.078 648,586 +0.01(+0.41%)
Feb 23, 2016 2.074 2.074 2.040 2.069 609,135 -0.00(-0.20%)
Feb 22, 2016 2.078 2.078 2.061 2.074 1,032,040 +0.02(+0.82%)
Feb 19, 2016 2.044 2.057 2.023 2.057 1,294,435 +0.01(+0.41%)
Feb 18, 2016 2.065 2.065 2.044 2.048 747,921 -0.00(-0.20%)
Feb 17, 2016 2.015 2.061 2.015 2.053 818,648 +0.05(+2.52%)
Feb 16, 2016 1.973 2.011 1.960 2.002 1,117,317 +0.05(+2.36%)
Feb 12, 2016 1.948 1.956 1.956 1.956 1,163,035 +0.03(+1.75%)
Feb 11, 2016 1.927 1.931 1.897 1.923 488,212 -0.03(-1.51%)
Feb 10, 2016 1.960 1.978 1.952 1.952 673,526 +0.01(+0.65%)
Feb 09, 2016 1.939 1.956 1.923 1.939 880,712 -0.02(-1.07%)
Feb 08, 2016 2.006 2.006 1.935 1.960 842,876 -0.07(-3.51%)
Feb 05, 2016 2.057 2.057 2.019 2.032 642,809 -0.02(-1.02%)
Feb 04, 2016 2.036 2.065 2.036 2.053 401,118 +0.02(+0.82%)
Feb 03, 2016 2.044 2.044 1.990 2.036 766,443 +0.01(+0.62%)
Feb 02, 2016 2.044 2.044 2.017 2.023 448,123 -0.04(-1.83%)
Feb 01, 2016 2.040 2.065 2.032 2.061 549,819 +0.02(+0.82%)
Jan 29, 2016 1.998 2.048 1.998 2.044 657,682 +0.05(+2.53%)
Jan 28, 2016 1.998 2.006 1.970 1.994 419,336 +0.02(+1.06%)
Jan 27, 2016 1.998 2.015 1.964 1.973 786,137 -0.02(-0.84%)
Jan 26, 2016 1.969 1.998 1.965 1.990 656,162 +0.04(+1.94%)
Jan 25, 2016 1.994 1.994 1.952 1.952 720,848 -0.05(-2.31%)
Jan 22, 2016 1.985 1.998 1.966 1.998 1,513,716 +0.06(+3.25%)
Jan 21, 2016 1.906 1.956 1.897 1.935 1,497,099 +0.05(+2.44%)
Jan 20, 2016 1.902 1.906 1.813 1.889 2,631,590 -0.04(-1.96%)
Jan 19, 2016 1.981 1.994 1.923 1.927 1,693,853 -0.04(-1.92%)
Jan 15, 2016 1.985 1.964 1.964 1.964 1,214,493 -0.06(-2.90%)
Jan 14, 2016 1.998 2.032 1.977 2.023 1,558,679 +0.03(+1.69%)
Jan 13, 2016 2.048 2.061 1.990 1.990 1,104,619 -0.05(-2.47%)
Jan 12, 2016 2.048 2.057 2.011 2.040 1,457,391 +0.02(+0.83%)
Jan 11, 2016 2.086 2.090 2.006 2.023 1,814,978 -0.04(-2.03%)
Jan 08, 2016 2.111 2.116 2.065 2.065 1,556,921 -0.03(-1.20%)
Jan 07, 2016 2.099 2.116 2.095 2.090 1,270,951 -0.04(-1.97%)
Jan 06, 2016 2.141 2.149 2.128 2.132 833,824 -0.04(-1.74%)
Jan 05, 2016 2.187 2.195 2.170 2.170 601,412 -0.00(-0.19%)
Jan 04, 2016 2.183 2.183 2.145 2.174 1,479,182 -0.05(-2.45%)
Dec 31, 2015 2.229 2.229 2.229 2.229 1,081,561 -0.01(-0.38%)
Dec 30, 2015 2.246 2.246 2.229 2.237 968,254 -0.01(-0.37%)
Dec 29, 2015 2.250 2.263 2.233 2.246 1,080,296 +0.02(+0.94%)
Dec 28, 2015 2.233 2.242 2.212 2.225 1,876,480 -0.02(-1.03%)
Dec 24, 2015 2.267 2.248 2.248 2.248 582,708 -0.02(-0.83%)
Dec 23, 2015 2.242 2.267 2.225 2.267 2,664,914 +0.05(+2.08%)
Dec 22, 2015 2.216 2.242 2.200 2.221 1,793,466 +0.01(+0.57%)
Dec 21, 2015 2.187 2.216 2.183 2.208 3,958,397 +0.03(+1.54%)
Dec 18, 2015 2.233 2.233 2.174 2.174 3,080,029 -0.05(-2.26%)
Dec 17, 2015 2.212 2.229 2.204 2.225 2,061,817 +0.02(+0.76%)
Dec 16, 2015 2.179 2.216 2.179 2.208 1,174,923 +0.03(+1.35%)
Dec 15, 2015 2.141 2.187 2.141 2.179 1,689,796 +0.05(+2.17%)
Dec 14, 2015 2.166 2.168 2.121 2.132 1,467,075 -0.03(-1.36%)
Dec 11, 2015 2.183 2.195 2.162 2.162 1,219,979 -0.05(-2.28%)
Dec 10, 2015 2.225 2.250 2.204 2.212 1,184,974 -0.01(-0.57%)
Dec 09, 2015 2.254 2.263 2.221 2.225 1,354,772 -0.03(-1.49%)
Dec 08, 2015 2.250 2.262 2.238 2.258 1,503,375 -0.01(-0.36%)
Dec 07, 2015 2.283 2.287 2.254 2.266 980,858 -0.02(-1.06%)
Dec 04, 2015 2.262 2.307 2.258 2.291 1,171,320 +0.03(+1.44%)
Dec 03, 2015 2.291 2.299 2.250 2.258 823,369 -0.03(-1.42%)
Dec 02, 2015 2.307 2.311 2.285 2.291 785,071 -0.01(-0.35%)
Dec 01, 2015 2.287 2.311 2.287 2.299 602,708 +0.02(+0.71%)
Nov 30, 2015 2.291 2.299 2.279 2.283 688,542 -0.01(-0.35%)
Nov 27, 2015 2.283 2.295 2.283 2.291 194,351 -0.01(-0.35%)
Nov 25, 2015 2.283 2.299 2.299 2.299 669,141 +0.01(+0.35%)
Nov 24, 2015 2.275 2.299 2.266 2.291 650,675 +0.00(+0.18%)
Nov 23, 2015 2.287 2.303 2.283 2.287 784,072 +0.00(+0.18%)
Nov 20, 2015 2.287 2.303 2.275 2.283 814,870 +0.01(+0.36%)
Nov 19, 2015 2.275 2.283 2.262 2.275 679,419 -0.00(-0.18%)
Nov 18, 2015 2.242 2.283 2.242 2.279 912,984 +0.04(+1.81%)
Nov 17, 2015 2.234 2.258 2.230 2.238 734,435 +0.00(+0.18%)
Nov 16, 2015 2.206 2.238 2.181 2.234 1,116,364 +0.02(+0.92%)
Nov 13, 2015 2.230 2.246 2.206 2.214 729,685 -0.04(-1.62%)
Nov 12, 2015 2.266 2.270 2.242 2.250 529,867 -0.02(-1.07%)
Nov 11, 2015 2.283 2.287 2.266 2.275 1,515,113 +0.00(+0.00%)
Nov 10, 2015 2.270 2.287 2.266 2.275 1,264,344 -0.01(-0.35%)
Nov 09, 2015 2.323 2.327 2.275 2.283 1,090,175 -0.05(-2.26%)
Nov 06, 2015 2.323 2.335 2.315 2.335 435,048 +0.00(+0.00%)
Nov 05, 2015 2.352 2.360 2.335 2.335 551,280 -0.02(-0.69%)
Nov 04, 2015 2.356 2.364 2.335 2.352 596,468 -0.00(-0.17%)
Nov 03, 2015 2.327 2.360 2.327 2.356 481,735 +0.02(+0.69%)
Nov 02, 2015 2.303 2.348 2.303 2.339 638,491 +0.03(+1.23%)
Oct 30, 2015 2.311 2.319 2.303 2.311 501,123 +0.00(+0.00%)
Oct 29, 2015 2.315 2.327 2.303 2.311 982,836 -0.02(-0.70%)
Oct 28, 2015 2.303 2.331 2.295 2.327 745,262 +0.02(+1.06%)
Oct 27, 2015 2.295 2.307 2.291 2.303 714,792 -0.01(-0.35%)
Oct 26, 2015 2.319 2.327 2.299 2.311 706,327 -0.01(-0.35%)
Oct 23, 2015 2.319 2.329 2.311 2.319 690,510 +0.02(+0.88%)
Oct 22, 2015 2.275 2.311 2.275 2.299 790,438 +0.03(+1.25%)
Oct 21, 2015 2.279 2.287 2.262 2.270 645,597 -0.01(-0.36%)
Oct 20, 2015 2.275 2.283 2.262 2.279 440,143 +0.00(+0.18%)
Oct 19, 2015 2.262 2.295 2.262 2.275 751,066 +0.00(+0.00%)
Oct 16, 2015 2.270 2.279 2.262 2.275 488,685 +0.01(+0.36%)
Oct 15, 2015 2.270 2.279 2.262 2.266 619,023 -0.01(-0.36%)
Oct 14, 2015 2.279 2.283 2.250 2.275 906,451 -0.02(-0.71%)
Oct 13, 2015 2.275 2.299 2.270 2.291 709,899 -0.00(-0.18%)
Oct 12, 2015 2.283 2.295 2.270 2.295 774,729 +0.00(+0.18%)
Oct 09, 2015 2.246 2.291 2.246 2.291 1,702,621 +0.06(+2.73%)
Oct 08, 2015 2.230 2.246 2.222 2.230 699,759 -0.02(-0.90%)
Oct 07, 2015 2.234 2.250 2.218 2.250 747,241 +0.02(+0.91%)
Oct 06, 2015 2.210 2.230 2.210 2.230 1,002,116 +0.02(+0.73%)
Oct 05, 2015 2.165 2.214 2.165 2.214 1,084,337 +0.05(+2.44%)
Oct 02, 2015 2.088 2.161 2.088 2.161 849,688 +0.04(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.