Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gri Bio Inc
(NY:
GRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
1457
1460
1454
1458
63
+7.69(+0.53%)
Sep 27, 2019
1458
1458
1448
1450
40
-6.90(-0.47%)
Sep 26, 2019
1455
1459
1455
1457
12
+7.50(+0.52%)
Sep 25, 2019
1451
1451
1449
1449
107
+5.10(+0.35%)
Sep 24, 2019
1453
1453
1443
1444
74
-6.63(-0.46%)
Sep 23, 2019
1448
1454
1448
1451
307
+2.76(+0.19%)
Sep 20, 2019
1450
1452
1448
1448
63
-0.03(-0.00%)
Sep 19, 2019
1447
1448
1447
1448
42
-3.00(-0.21%)
Sep 18, 2019
1447
1451
1445
1451
19
-2.55(-0.18%)
Sep 17, 2019
1449
1454
1449
1454
21
+14.55(+1.01%)
Sep 16, 2019
1434
1439
1434
1439
9
+3.90(+0.27%)
Sep 13, 2019
1437
1437
1435
1435
20
-2.55(-0.18%)
Sep 12, 2019
1438
1438
1438
1438
9
+5.55(+0.39%)
Sep 11, 2019
1433
1433
1432
1432
13
+2.70(+0.19%)
Sep 10, 2019
1427
1430
1427
1430
20
-17.70(-1.22%)
Sep 09, 2019
1447
1447
1447
1447
3
-7.35(-0.51%)
Sep 06, 2019
1455
1457
1455
1455
73
-0.15(-0.01%)
Sep 05, 2019
1458
1458
1453
1455
48
-9.90(-0.68%)
Sep 04, 2019
1463
1465
1463
1465
16
+18.90(+1.31%)
Sep 03, 2019
1427
1446
1427
1446
16
+7.80(+0.54%)
Aug 30, 2019
1437
1438
1437
1438
10
-5.10(-0.35%)
Aug 29, 2019
1440
1443
1440
1443
42
+7.95(+0.55%)
Aug 28, 2019
1432
1435
1432
1435
34
+5.05(+0.35%)
Aug 27, 2019
1437
1437
1430
1430
15
-1.75(-0.12%)
Aug 26, 2019
1430
1432
1428
1432
87
+14.18(+1.00%)
Aug 23, 2019
1435
1440
1418
1418
150
-16.88(-1.18%)
Aug 22, 2019
1429
1437
1429
1435
20
-0.75(-0.05%)
Aug 21, 2019
1433
1438
1433
1435
20
+1.77(+0.12%)
Aug 20, 2019
1434
1434
1434
1434
2
-5.66(-0.39%)
Aug 19, 2019
1438
1439
1436
1439
35
+11.87(+0.83%)
Aug 16, 2019
1424
1428
1424
1427
36
+17.07(+1.21%)
Aug 15, 2019
1410
1410
1410
1410
29
+17.40(+1.25%)
Aug 14, 2019
1397
1400
1393
1393
176
-25.20(-1.78%)
Aug 13, 2019
1418
1418
1418
1418
18
+0.60(+0.04%)
Aug 12, 2019
1416
1418
1416
1418
134
-5.10(-0.36%)
Aug 09, 2019
1417
1423
1417
1423
26
-6.15(-0.43%)
Aug 08, 2019
1416
1429
1416
1429
30
+18.75(+1.33%)
Aug 07, 2019
1403
1410
1402
1410
226
+12.60(+0.90%)
Aug 06, 2019
1396
1397
1396
1397
12
+8.10(+0.58%)
Aug 05, 2019
1392
1392
1387
1389
26
-29.70(-2.09%)
Aug 02, 2019
1414
1419
1413
1419
120
+12.30(+0.87%)
Aug 01, 2019
1410
1416
1406
1407
84
-9.90(-0.70%)
Jul 31, 2019
1426
1426
1417
1417
51
-3.45(-0.24%)
Jul 30, 2019
1420
1421
1420
1420
14
+0.30(+0.02%)
Jul 29, 2019
1420
1422
1420
1420
22
+2.85(+0.20%)
Jul 26, 2019
1417
1417
1417
1417
3
+1.80(+0.13%)
Jul 25, 2019
1416
1418
1415
1415
34
-8.25(-0.58%)
Jul 24, 2019
1424
1424
1423
1423
45
-4.05(-0.28%)
Jul 23, 2019
1418
1427
1418
1427
42
+9.00(+0.63%)
Jul 22, 2019
1424
1424
1418
1418
7
-9.30(-0.65%)
Jul 19, 2019
1428
1428
1428
1428
3
-13.50(-0.94%)
Jul 18, 2019
1435
1441
1435
1441
76
+7.20(+0.50%)
Jul 17, 2019
1433
1434
1430
1434
43
-4.05(-0.28%)
Jul 16, 2019
1444
1444
1436
1438
298
-6.16(-0.43%)
Jul 15, 2019
1442
1444
1442
1444
12
+0.16(+0.01%)
Jul 12, 2019
1447
1447
1441
1444
36
-3.45(-0.24%)
Jul 11, 2019
1444
1448
1444
1448
4
-7.20(-0.49%)
Jul 10, 2019
1454
1458
1454
1455
95
+4.80(+0.33%)
Jul 09, 2019
1442
1450
1442
1450
84
+1.80(+0.12%)
Jul 08, 2019
1449
1449
1448
1448
4
-0.15(-0.01%)
Jul 05, 2019
1442
1448
1442
1448
53
-3.45(-0.24%)
Jul 03, 2019
1450
1452
1448
1452
123
+22.20(+1.55%)
Jul 02, 2019
1430
1430
1430
1430
54
+17.86(+1.27%)
Jul 01, 2019
1427
1427
1406
1412
305
-1.53(-0.11%)
Jun 28, 2019
1412
1415
1412
1413
46
+2.57(+0.18%)
Jun 27, 2019
1438
1438
1408
1411
109
+3.00(+0.21%)
Jun 26, 2019
1411
1411
1408
1408
21
-17.10(-1.20%)
Jun 25, 2019
1438
1443
1425
1425
79
-13.17(-0.92%)
Jun 24, 2019
1444
1444
1438
1438
82
-2.56(-0.18%)
Jun 21, 2019
1437
1440
1436
1440
106
-16.67(-1.14%)
Jun 20, 2019
1457
1457
1456
1457
30
-1.95(-0.13%)
Jun 19, 2019
1450
1459
1450
1459
4
+6.90(+0.48%)
Jun 18, 2019
1455
1455
1452
1452
27
+6.60(+0.46%)
Jun 17, 2019
1439
1446
1439
1446
6
+5.47(+0.38%)
Jun 14, 2019
1435
1440
1435
1440
50
+3.53(+0.25%)
Jun 13, 2019
1437
1439
1434
1437
67
+2.85(+0.20%)
Jun 12, 2019
1432
1434
1432
1434
23
-5.40(-0.38%)
Jun 11, 2019
1438
1439
1435
1439
40
+3.00(+0.21%)
Jun 10, 2019
1440
1440
1436
1436
13
-3.14(-0.22%)
Jun 07, 2019
1443
1443
1439
1439
6
+3.59(+0.25%)
Jun 06, 2019
1436
1436
1436
1436
3
+8.25(+0.58%)
Jun 05, 2019
1420
1427
1419
1427
42
+18.30(+1.30%)
Jun 04, 2019
1423
1423
1408
1409
220
-4.42(-0.31%)
Jun 03, 2019
1412
1414
1412
1414
41
+7.72(+0.55%)
May 31, 2019
1399
1406
1398
1406
213
+5.25(+0.37%)
May 30, 2019
1401
1401
1401
1401
52
-2.85(-0.20%)
May 29, 2019
1413
1413
1403
1403
10
-20.40(-1.43%)
May 28, 2019
1432
1432
1424
1424
247
-9.58(-0.67%)
May 24, 2019
1433
1433
1433
1433
13
+9.88(+0.69%)
May 23, 2019
1416
1424
1416
1424
118
-1.05(-0.07%)
May 22, 2019
1423
1425
1423
1425
8
+0.00(+0.00%)
May 21, 2019
1422
1426
1420
1425
74
+12.45(+0.88%)
May 20, 2019
1421
1421
1412
1412
22
-6.00(-0.42%)
May 17, 2019
1420
1421
1416
1418
43
-7.64(-0.54%)
May 16, 2019
1430
1430
1426
1426
22
+8.39(+0.59%)
May 15, 2019
1417
1417
1417
1417
5
+11.55(+0.82%)
May 14, 2019
1406
1411
1405
1406
94
+8.10(+0.58%)
May 13, 2019
1393
1398
1392
1398
88
-3.03(-0.22%)
May 10, 2019
1393
1401
1392
1401
53
+10.23(+0.74%)
May 09, 2019
1378
1390
1378
1390
324
-4.17(-0.30%)
May 08, 2019
1396
1396
1395
1395
8
+7.77(+0.56%)
May 07, 2019
1393
1393
1385
1387
56
-18.90(-1.34%)
May 06, 2019
1403
1406
1399
1406
63
-6.15(-0.44%)
May 03, 2019
1408
1412
1408
1412
36
+7.49(+0.53%)
May 02, 2019
1402
1406
1400
1404
75
+6.96(+0.50%)
May 01, 2019
1408
1408
1398
1398
4
-4.24(-0.30%)
Apr 30, 2019
1396
1402
1396
1402
19
+6.45(+0.46%)
Apr 29, 2019
1401
1401
1395
1395
44
-7.06(-0.50%)
Apr 26, 2019
1403
1404
1399
1402
133
+4.51(+0.32%)
Apr 25, 2019
1393
1400
1393
1398
44
+5.99(+0.43%)
Apr 24, 2019
1393
1393
1392
1392
19
+5.85(+0.42%)
Apr 23, 2019
1378
1389
1378
1386
13
+8.25(+0.60%)
Apr 22, 2019
1390
1390
1378
1378
55
-9.15(-0.66%)
Apr 18, 2019
1381
1391
1379
1387
70
+2.02(+0.15%)
Apr 17, 2019
1386
1386
1385
1385
35
-7.27(-0.52%)
Apr 16, 2019
1395
1395
1392
1392
13
-21.60(-1.53%)
Apr 15, 2019
1417
1417
1413
1414
12
-6.26(-0.44%)
Apr 12, 2019
1422
1422
1420
1420
23
+1.47(+0.10%)
Apr 11, 2019
1416
1419
1416
1419
8
-2.56(-0.18%)
Apr 10, 2019
1416
1421
1416
1421
85
+10.84(+0.77%)
Apr 09, 2019
1416
1416
1405
1410
605
-12.19(-0.86%)
Apr 08, 2019
1420
1422
1420
1422
292
-3.51(-0.25%)
Apr 05, 2019
1422
1426
1422
1426
30
+1.71(+0.12%)
Apr 04, 2019
1425
1425
1423
1424
36
-8.85(-0.62%)
Apr 03, 2019
1429
1433
1429
1433
67
+3.30(+0.23%)
Apr 02, 2019
1420
1430
1420
1430
81
+3.13(+0.22%)
Apr 01, 2019
1421
1427
1421
1427
17
+3.10(+0.22%)
Mar 29, 2019
1422
1424
1422
1424
50
+0.82(+0.06%)
Mar 28, 2019
1419
1423
1419
1423
21
+7.80(+0.55%)
Mar 27, 2019
1429
1429
1415
1415
21
-5.25(-0.37%)
Mar 26, 2019
1420
1420
1414
1420
38
+9.60(+0.68%)
Mar 25, 2019
1411
1411
1411
1411
14
+1.82(+0.13%)
Mar 22, 2019
1419
1419
1406
1409
50
-8.12(-0.57%)
Mar 21, 2019
1401
1417
1401
1417
24
+9.61(+0.68%)
Mar 20, 2019
1409
1409
1407
1407
12
-0.76(-0.05%)
Mar 19, 2019
1416
1416
1407
1408
54
+2.40(+0.17%)
Mar 18, 2019
1411
1411
1406
1406
7
-0.79(-0.06%)
Mar 15, 2019
1413
1413
1406
1406
43
-3.26(-0.23%)
Mar 14, 2019
1406
1410
1406
1410
115
+1.80(+0.13%)
Mar 13, 2019
1406
1408
1403
1408
87
+6.15(+0.44%)
Mar 12, 2019
1399
1402
1396
1402
202
+8.25(+0.59%)
Mar 11, 2019
1383
1394
1381
1394
125
+17.70(+1.29%)
Mar 08, 2019
1374
1376
1374
1376
23
+4.15(+0.30%)
Mar 07, 2019
1377
1378
1372
1372
99
-3.85(-0.28%)
Mar 06, 2019
1376
1376
1376
1376
79
-3.45(-0.25%)
Mar 05, 2019
1378
1381
1377
1379
59
+5.85(+0.43%)
Mar 04, 2019
1371
1373
1367
1373
22
+0.00(+0.00%)
Mar 01, 2019
1376
1376
1368
1373
40
-0.15(-0.01%)
Feb 28, 2019
1373
1380
1373
1373
35
+0.45(+0.03%)
Feb 27, 2019
1380
1380
1369
1373
78
-9.15(-0.66%)
Feb 26, 2019
1382
1382
1382
1382
5
+2.40(+0.17%)
Feb 25, 2019
1381
1381
1378
1380
30
-9.30(-0.67%)
Feb 22, 2019
1381
1389
1380
1389
46
+12.75(+0.93%)
Feb 21, 2019
1375
1377
1374
1376
50
-1.05(-0.08%)
Feb 20, 2019
1375
1377
1375
1377
17
-7.05(-0.51%)
Feb 19, 2019
1378
1384
1378
1384
43
+6.60(+0.48%)
Feb 15, 2019
1378
1378
1378
1378
3
+4.21(+0.31%)
Feb 14, 2019
1373
1373
1373
1373
12
+9.29(+0.68%)
Feb 13, 2019
1366
1366
1364
1364
19
-1.66(-0.12%)
Feb 12, 2019
1362
1366
1362
1366
49
-3.59(-0.26%)
Feb 11, 2019
1370
1370
1363
1369
41
+3.75(+0.27%)
Feb 08, 2019
1369
1369
1363
1366
66
-0.90(-0.07%)
Feb 07, 2019
1362
1366
1360
1366
59
-2.10(-0.15%)
Feb 06, 2019
1372
1372
1366
1369
26
-3.22(-0.23%)
Feb 05, 2019
1370
1372
1370
1372
30
+9.45(+0.69%)
Feb 04, 2019
1360
1365
1357
1362
39
+1.27(+0.09%)
Feb 01, 2019
1361
1361
1352
1361
73
-9.14(-0.67%)
Jan 31, 2019
1363
1372
1360
1370
39
+8.09(+0.59%)
Jan 30, 2019
1353
1362
1353
1362
64
+12.60(+0.93%)
Jan 29, 2019
1346
1351
1341
1350
36
+15.30(+1.15%)
Jan 28, 2019
1329
1334
1329
1334
26
+5.22(+0.39%)
Jan 25, 2019
1321
1329
1321
1329
6
+17.88(+1.36%)
Jan 24, 2019
1310
1311
1308
1311
693
+2.54(+0.19%)
Jan 23, 2019
1304
1309
1304
1309
22
+6.76(+0.52%)
Jan 22, 2019
1310
1310
1300
1302
38
-10.80(-0.82%)
Jan 18, 2019
1309
1313
1309
1313
20
+9.59(+0.74%)
Jan 17, 2019
1301
1307
1301
1303
15
+0.76(+0.06%)
Jan 16, 2019
1298
1303
1292
1302
115
+7.95(+0.61%)
Jan 15, 2019
1294
1297
1294
1294
38
+4.36(+0.34%)
Jan 14, 2019
1285
1293
1285
1290
75
+3.29(+0.26%)
Jan 11, 2019
1282
1287
1282
1287
36
+2.85(+0.22%)
Jan 10, 2019
1275
1284
1275
1284
4
+13.50(+1.06%)
Jan 09, 2019
1272
1272
1262
1270
115
+1.65(+0.13%)
Jan 08, 2019
1257
1272
1257
1269
80
+17.65(+1.41%)
Jan 07, 2019
1247
1256
1247
1251
72
+5.30(+0.43%)
Jan 04, 2019
1250
1250
1246
1246
123
+24.14(+1.98%)
Jan 03, 2019
1219
1235
1219
1222
46
+3.46(+0.28%)
Jan 02, 2019
1227
1227
1212
1218
36
-15.15(-1.23%)
Dec 31, 2018
1233
1233
1230
1233
56
-8.85(-0.71%)
Dec 28, 2018
1246
1247
1233
1242
233
+3.45(+0.28%)
Dec 27, 2018
1227
1239
1210
1239
166
+4.29(+0.35%)
Dec 26, 2018
1217
1234
1216
1234
53
+24.09(+1.99%)
Dec 24, 2018
1242
1242
1206
1210
386
-31.83(-2.56%)
Dec 21, 2018
1267
1267
1242
1242
26
-20.55(-1.63%)
Dec 20, 2018
1267
1267
1261
1263
82
-14.70(-1.15%)
Dec 19, 2018
1294
1302
1277
1277
187
-11.10(-0.86%)
Dec 18, 2018
1294
1294
1288
1288
33
+7.36(+0.57%)
Dec 17, 2018
1306
1306
1281
1281
46
-31.21(-2.38%)
Dec 14, 2018
1309
1312
1306
1312
40
-5.25(-0.40%)
Dec 13, 2018
1312
1318
1312
1318
30
+3.28(+0.25%)
Dec 12, 2018
1322
1327
1311
1314
47
-9.28(-0.70%)
Dec 11, 2018
1331
1333
1324
1324
52
+6.15(+0.47%)
Dec 10, 2018
1314
1317
1308
1317
19
-16.65(-1.25%)
Dec 07, 2018
1333
1334
1323
1334
443
-2.70(-0.20%)
Dec 06, 2018
1300
1337
1300
1337
215
+19.80(+1.50%)
Dec 04, 2018
1328
1328
1317
1317
16
-4.20(-0.32%)
Dec 03, 2018
1327
1327
1321
1321
15
-3.18(-0.24%)
Nov 30, 2018
1324
1326
1316
1324
110
+5.18(+0.39%)
Nov 29, 2018
1319
1319
1319
1319
41
-0.65(-0.05%)
Nov 28, 2018
1320
1320
1318
1320
29
+8.85(+0.68%)
Nov 27, 2018
1312
1312
1301
1311
42
+0.90(+0.07%)
Nov 26, 2018
1310
1310
1305
1310
74
+6.30(+0.48%)
Nov 23, 2018
1304
1304
1304
1304
3
+0.00(+0.00%)
Nov 21, 2018
1304
1304
1304
0
+10.20(+0.79%)
Nov 20, 2018
1305
1305
1294
1294
170
-9.15(-0.70%)
Nov 19, 2018
1314
1316
1303
1303
29
-10.95(-0.83%)
Nov 16, 2018
1301
1314
1301
1314
20
+15.08(+1.16%)
Nov 15, 2018
1300
1301
1293
1299
237
-8.02(-0.61%)
Nov 14, 2018
1307
1307
1307
1307
7
+6.44(+0.50%)
Nov 13, 2018
1300
1300
1300
1300
6
+0.00(+0.00%)
Nov 12, 2018
1301
1307
1300
1300
229
+9.30(+0.72%)
Nov 09, 2018
1291
1291
1291
1291
3
-3.00(-0.23%)
Nov 08, 2018
1292
1294
1292
1294
24
-8.10(-0.62%)
Nov 07, 2018
1291
1302
1291
1302
252
+18.30(+1.43%)
Nov 06, 2018
1274
1284
1274
1284
189
+9.60(+0.75%)
Nov 05, 2018
1259
1274
1259
1274
211
+15.30(+1.22%)
Nov 02, 2018
1259
1259
1259
1259
20
-14.96(-1.17%)
Nov 01, 2018
1272
1274
1272
1274
15
+4.81(+0.38%)
Oct 31, 2018
1273
1273
1269
1269
42
-6.05(-0.47%)
Oct 30, 2018
1266
1278
1263
1275
103
+12.60(+1.00%)
Oct 29, 2018
1271
1273
1260
1262
161
+0.60(+0.05%)
Oct 26, 2018
1271
1271
1250
1262
223
-13.50(-1.06%)
Oct 25, 2018
1266
1275
1266
1275
69
+15.45(+1.23%)
Oct 24, 2018
1258
1260
1258
1260
11
-7.05(-0.56%)
Oct 23, 2018
1250
1267
1248
1267
95
-1.50(-0.12%)
Oct 22, 2018
1268
1268
1268
1268
15
-3.90(-0.31%)
Oct 19, 2018
1266
1272
1266
1272
36
+8.18(+0.65%)
Oct 18, 2018
1264
1264
1264
1264
11
+0.82(+0.06%)
Oct 17, 2018
1261
1263
1261
1263
24
+1.80(+0.14%)
Oct 16, 2018
1251
1262
1249
1262
102
+19.20(+1.55%)
Oct 15, 2018
1238
1245
1238
1242
198
-0.90(-0.07%)
Oct 12, 2018
1245
1257
1238
1243
1,696
-17.40(-1.38%)
Oct 11, 2018
1263
1263
1261
1261
18
-24.00(-1.87%)
Oct 10, 2018
1285
1285
2
+0.00(+0.00%)
Oct 09, 2018
1277
1285
1276
1285
76
+10.20(+0.80%)
Oct 08, 2018
1268
1276
1268
1274
89
+9.00(+0.71%)
Oct 05, 2018
1265
1265
1265
1265
6
+1.20(+0.09%)
Oct 04, 2018
1264
1264
1264
1264
30
-17.67(-1.38%)
Oct 03, 2018
1293
1293
1282
1282
39
-10.83(-0.84%)
Oct 02, 2018
1303
1303
1292
1293
103
-10.50(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.