Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gri Bio Inc
(NY:
GRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
1307
1311
1305
1310
33
-1.20(-0.09%)
Sep 27, 2018
1306
1319
1306
1311
114
-3.83(-0.29%)
Sep 26, 2018
1313
1315
1313
1315
58
+0.50(+0.04%)
Sep 25, 2018
1309
1314
1309
1314
53
+4.83(+0.37%)
Sep 24, 2018
1325
1325
1307
1309
57
-18.60(-1.40%)
Sep 21, 2018
1328
1328
1326
1328
36
+0.00(+0.00%)
Sep 20, 2018
1325
1328
1325
1328
69
+0.00(+0.00%)
Sep 19, 2018
1336
1338
1328
1328
83
-8.10(-0.61%)
Sep 18, 2018
1336
1336
1334
1336
31
+4.86(+0.37%)
Sep 17, 2018
1331
1331
1331
1331
16
+1.44(+0.11%)
Sep 14, 2018
1329
1330
1329
1330
40
-7.02(-0.53%)
Sep 13, 2018
1335
1337
1335
1337
11
+8.22(+0.62%)
Sep 12, 2018
1326
1328
1326
1328
29
+5.36(+0.41%)
Sep 11, 2018
1323
1323
1323
1323
19
-2.66(-0.20%)
Sep 10, 2018
1330
1331
1326
1326
25
+2.40(+0.18%)
Sep 07, 2018
1320
1323
1320
1323
36
-7.20(-0.54%)
Sep 06, 2018
1329
1330
1324
1330
247
+2.67(+0.20%)
Sep 05, 2018
1324
1329
1324
1328
37
-0.87(-0.07%)
Sep 04, 2018
1339
1339
1329
1329
59
-17.69(-1.31%)
Aug 31, 2018
1346
1346
1346
0
+1.36(+0.10%)
Aug 30, 2018
1344
1348
1343
1345
92
-7.07(-0.52%)
Aug 29, 2018
1350
1352
1347
1352
63
+4.20(+0.31%)
Aug 28, 2018
1340
1348
1340
1348
59
+8.67(+0.65%)
Aug 27, 2018
1339
1339
1339
1339
15
+5.13(+0.38%)
Aug 24, 2018
1333
1334
1331
1334
60
+3.90(+0.29%)
Aug 23, 2018
1333
1333
1330
1330
70
-8.78(-0.66%)
Aug 22, 2018
1339
1339
9
+0.00(+0.00%)
Aug 21, 2018
1340
1342
1338
1339
135
+0.26(+0.02%)
Aug 20, 2018
1340
1341
1339
1339
61
+2.82(+0.21%)
Aug 17, 2018
1328
1336
1327
1336
46
+10.50(+0.79%)
Aug 16, 2018
1324
1325
1321
1325
21
+12.60(+0.96%)
Aug 15, 2018
1308
1313
1306
1313
57
+0.90(+0.07%)
Aug 14, 2018
1313
1316
1312
1312
1,711
-1.80(-0.14%)
Aug 13, 2018
1315
1316
1314
1314
26
-2.40(-0.18%)
Aug 10, 2018
1316
1316
1316
1316
3
-17.75(-1.33%)
Aug 09, 2018
1329
1335
1328
1334
151
+3.35(+0.25%)
Aug 08, 2018
1332
1335
1330
1330
22
-4.50(-0.34%)
Aug 07, 2018
1332
1335
1331
1335
291
+1.20(+0.09%)
Aug 06, 2018
1333
1334
1326
1334
423
+3.00(+0.23%)
Aug 03, 2018
1328
1331
1327
1331
56
+7.35(+0.56%)
Aug 02, 2018
1330
1331
1319
1323
1,063
-7.35(-0.55%)
Aug 01, 2018
1323
1331
1323
1331
27
+0.07(+0.01%)
Jul 31, 2018
1320
1333
1320
1331
60
+19.13(+1.46%)
Jul 30, 2018
1314
1320
1311
1312
512
-7.20(-0.55%)
Jul 27, 2018
1319
1319
1319
1319
6
-0.90(-0.07%)
Jul 26, 2018
1317
1324
1317
1320
117
-2.70(-0.20%)
Jul 25, 2018
1312
1322
1312
1322
55
+10.50(+0.80%)
Jul 24, 2018
1310
1312
1305
1312
55
+5.24(+0.40%)
Jul 23, 2018
1305
1307
1305
1307
16
-3.08(-0.24%)
Jul 20, 2018
1312
1312
1309
1310
22
-2.46(-0.19%)
Jul 19, 2018
1309
1317
1307
1312
50
-0.30(-0.02%)
Jul 18, 2018
1307
1312
1307
1312
21
-1.89(-0.14%)
Jul 17, 2018
1316
1316
1311
1314
48
-5.67(-0.43%)
Jul 16, 2018
1323
1323
1314
1320
345
-4.29(-0.32%)
Jul 12, 2018
1324
1324
1324
4
+0.36(+0.03%)
Jul 11, 2018
1325
1325
1323
1324
61
-7.75(-0.58%)
Jul 10, 2018
1330
1334
1329
1332
75
-1.16(-0.09%)
Jul 09, 2018
1331
1333
1326
1333
29
-0.90(-0.07%)
Jul 06, 2018
1334
1334
1334
1334
15
+15.60(+1.18%)
Jul 05, 2018
1318
1320
1318
1318
23
+3.30(+0.25%)
Jul 03, 2018
1315
1315
1315
0
+10.20(+0.78%)
Jul 02, 2018
1308
1308
1302
1305
154
-14.40(-1.09%)
Jun 29, 2018
1322
1322
1309
1319
123
+6.00(+0.46%)
Jun 28, 2018
1312
1313
1304
1313
46
+7.50(+0.57%)
Jun 27, 2018
1311
1311
1306
1306
119
-9.00(-0.68%)
Jun 26, 2018
1316
1316
1311
1315
62
+3.60(+0.27%)
Jun 25, 2018
1307
1311
1305
1311
34
-2.40(-0.18%)
Jun 22, 2018
1313
1313
1309
1313
28
+10.20(+0.78%)
Jun 21, 2018
1303
1304
1303
1303
74
-14.40(-1.09%)
Jun 20, 2018
1310
1318
1310
1318
30
+10.11(+0.77%)
Jun 19, 2018
1302
1307
1300
1307
30
-4.41(-0.34%)
Jun 18, 2018
1307
1312
1304
1312
70
-8.56(-0.65%)
Jun 14, 2018
1320
1320
1320
3
+7.29(+0.56%)
Jun 13, 2018
1332
1332
1305
1313
257
-12.23(-0.92%)
Jun 12, 2018
1328
1328
1320
1325
57
-3.00(-0.23%)
Jun 11, 2018
1325
1328
1325
1328
39
+3.24(+0.24%)
Jun 08, 2018
1323
1325
1323
1325
22
+1.11(+0.08%)
Jun 07, 2018
1330
1330
1321
1324
134
-1.65(-0.12%)
Jun 06, 2018
1321
1326
1321
1326
30
+3.41(+0.26%)
Jun 05, 2018
1322
1322
1322
1322
5
+1.69(+0.13%)
Jun 04, 2018
1314
1321
1314
1321
111
+7.80(+0.59%)
Jun 01, 2018
1308
1313
1305
1313
59
+11.10(+0.85%)
May 31, 2018
1310
1310
1302
1302
62
-9.30(-0.71%)
May 30, 2018
1296
1311
1296
1311
158
+24.60(+1.91%)
May 29, 2018
1283
1291
1283
1286
42
-6.30(-0.49%)
May 25, 2018
1293
1293
1293
0
+0.91(+0.07%)
May 24, 2018
1298
1298
1288
1292
185
-2.71(-0.21%)
May 23, 2018
1287
1294
1287
1294
75
+4.80(+0.37%)
May 22, 2018
1287
1290
1287
1290
76
+0.90(+0.07%)
May 21, 2018
1279
1289
1279
1289
36
+7.64(+0.60%)
May 18, 2018
1284
1284
1281
1281
11
-5.54(-0.43%)
May 17, 2018
1289
1289
1285
1287
59
-8.29(-0.64%)
May 16, 2018
1295
1295
1295
1295
18
-4.30(-0.33%)
May 15, 2018
1300
1300
1297
1299
56
-18.31(-1.39%)
May 14, 2018
1325
1325
1318
1318
112
+0.11(+0.01%)
May 11, 2018
1318
1320
1317
1317
146
+1.99(+0.15%)
May 10, 2018
1309
1316
1306
1316
251
+9.30(+0.71%)
May 09, 2018
1299
1306
1299
1306
37
+2.46(+0.19%)
May 08, 2018
1305
1307
1303
1304
55
-6.51(-0.50%)
May 07, 2018
1306
1310
1303
1310
114
+4.35(+0.33%)
May 04, 2018
1295
1306
1295
1306
53
+3.60(+0.28%)
May 03, 2018
1301
1306
1294
1302
349
-1.50(-0.12%)
May 02, 2018
1304
1306
1304
1304
71
-6.01(-0.46%)
May 01, 2018
1301
1310
1301
1310
21
+9.55(+0.73%)
Apr 30, 2018
1303
1303
1298
1300
29
+3.61(+0.28%)
Apr 27, 2018
1298
1298
1296
1297
47
+13.85(+1.08%)
Apr 26, 2018
1272
1283
1272
1283
77
+18.43(+1.46%)
Apr 25, 2018
1264
1264
1262
1264
86
-2.83(-0.22%)
Apr 24, 2018
1273
1273
1260
1267
261
+5.10(+0.40%)
Apr 23, 2018
1266
1270
1262
1262
110
-7.80(-0.61%)
Apr 20, 2018
1278
1278
1270
1270
59
-13.20(-1.03%)
Apr 19, 2018
1290
1290
1269
1283
140
-17.10(-1.32%)
Apr 18, 2018
1293
1300
1293
1300
55
+7.49(+0.58%)
Apr 17, 2018
1287
1293
1287
1293
53
+11.84(+0.92%)
Apr 16, 2018
1283
1283
1281
1281
32
+0.15(+0.01%)
Apr 13, 2018
1279
1281
1276
1281
55
+1.97(+0.15%)
Apr 12, 2018
1277
1279
1273
1279
70
-5.74(-0.45%)
Apr 11, 2018
1284
1286
1284
1284
62
+2.89(+0.23%)
Apr 10, 2018
1288
1290
1282
1282
91
-0.60(-0.05%)
Apr 09, 2018
1284
1284
1282
1282
134
+0.00(+0.00%)
Apr 06, 2018
1283
1287
1277
1282
351
+2.02(+0.16%)
Apr 05, 2018
1280
1280
1280
1280
42
-3.22(-0.25%)
Apr 04, 2018
1265
1283
1265
1283
231
+12.00(+0.94%)
Apr 03, 2018
1268
1271
1268
1271
47
+9.15(+0.72%)
Apr 02, 2018
1286
1286
1262
1262
107
-15.15(-1.19%)
Mar 29, 2018
1277
1277
1277
0
+10.34(+0.82%)
Mar 28, 2018
1267
1267
1267
1267
11
+11.56(+0.92%)
Mar 27, 2018
1261
1266
1254
1256
58
-1.77(-0.14%)
Mar 26, 2018
1254
1257
1246
1257
178
+10.47(+0.84%)
Mar 23, 2018
1262
1267
1245
1247
178
-19.50(-1.54%)
Mar 22, 2018
1278
1279
1266
1266
123
-15.30(-1.19%)
Mar 21, 2018
1287
1287
1278
1282
184
-3.30(-0.26%)
Mar 20, 2018
1282
1288
1282
1285
467
-1.64(-0.13%)
Mar 19, 2018
1287
1287
1287
1287
21
-1.36(-0.11%)
Mar 16, 2018
1282
1288
1279
1288
24
+6.90(+0.54%)
Mar 15, 2018
1285
1287
1280
1281
252
-0.76(-0.06%)
Mar 14, 2018
1286
1286
1282
1282
33
-1.04(-0.08%)
Mar 13, 2018
1291
1293
1283
1283
109
-6.87(-0.53%)
Mar 12, 2018
1280
1290
1277
1290
124
+9.87(+0.77%)
Mar 09, 2018
1266
1280
1266
1280
319
+7.50(+0.59%)
Mar 08, 2018
1273
1273
1266
1272
82
+7.50(+0.59%)
Mar 07, 2018
1256
1265
1256
1265
126
+10.05(+0.80%)
Mar 06, 2018
1256
1262
1255
1255
79
-6.15(-0.49%)
Mar 05, 2018
1244
1261
1244
1261
32
+10.80(+0.86%)
Mar 02, 2018
1240
1250
1238
1250
50
+3.00(+0.24%)
Mar 01, 2018
1247
1255
1247
1247
47
-13.99(-1.11%)
Feb 28, 2018
1257
1261
1253
1261
36
+3.19(+0.25%)
Feb 27, 2018
1276
1276
1258
1258
109
-22.20(-1.73%)
Feb 26, 2018
1278
1280
1272
1280
100
+10.50(+0.83%)
Feb 23, 2018
1263
1270
1261
1270
103
+13.35(+1.06%)
Feb 22, 2018
1250
1256
1250
1256
151
+14.25(+1.15%)
Feb 21, 2018
1259
1259
1242
1242
67
-18.08(-1.43%)
Feb 20, 2018
1264
1273
1255
1260
174
-7.12(-0.56%)
Feb 16, 2018
1267
1267
1267
0
+3.90(+0.31%)
Feb 15, 2018
1261
1263
1254
1263
675
+6.30(+0.50%)
Feb 14, 2018
1243
1257
1243
1257
471
+2.40(+0.19%)
Feb 13, 2018
1247
1255
1245
1255
333
+3.60(+0.29%)
Feb 12, 2018
1241
1251
1241
1251
156
-2.70(-0.22%)
Feb 09, 2018
1236
1258
1208
1254
391
+3.42(+0.27%)
Feb 08, 2018
1248
1248
1248
1250
16
-12.12(-0.96%)
Feb 07, 2018
1269
1272
1257
1262
343
-5.70(-0.45%)
Feb 06, 2018
1256
1268
1252
1268
171
-7.53(-0.59%)
Feb 05, 2018
1296
1297
1269
1276
309
-35.67(-2.72%)
Feb 02, 2018
1317
1319
1310
1311
69
-17.10(-1.29%)
Feb 01, 2018
1338
1340
1328
1328
32
-15.71(-1.17%)
Jan 31, 2018
1333
1344
1333
1344
131
+11.15(+0.84%)
Jan 30, 2018
1337
1339
1330
1333
83
-9.24(-0.69%)
Jan 29, 2018
1342
1342
1342
1342
21
-7.50(-0.56%)
Jan 26, 2018
1350
1350
1343
1350
124
+3.25(+0.24%)
Jan 25, 2018
1345
1346
1345
1346
22
-0.85(-0.06%)
Jan 24, 2018
1346
1348
1346
1347
124
-3.90(-0.29%)
Jan 23, 2018
1339
1351
1339
1351
280
+16.20(+1.21%)
Jan 22, 2018
1328
1335
1328
1335
130
+10.20(+0.77%)
Jan 19, 2018
1327
1330
1322
1325
127
+0.30(+0.02%)
Jan 18, 2018
1333
1333
1321
1324
713
-7.50(-0.56%)
Jan 17, 2018
1330
1332
1323
1332
89
+5.40(+0.41%)
Jan 16, 2018
1326
1336
1326
1327
100
+0.90(+0.07%)
Jan 12, 2018
1326
1326
1326
0
-4.20(-0.32%)
Jan 11, 2018
1331
1424
1320
1330
465
-6.00(-0.45%)
Jan 10, 2018
1408
1408
1336
1336
180
-11.10(-0.82%)
Jan 09, 2018
1354
1363
1347
1347
91
-9.60(-0.71%)
Jan 08, 2018
1347
1374
1347
1357
143
+7.50(+0.56%)
Jan 05, 2018
1342
1349
1342
1349
381
+6.90(+0.51%)
Jan 04, 2018
1345
1357
1342
1342
95
-0.88(-0.07%)
Jan 03, 2018
1342
1360
1342
1343
46
-4.18(-0.31%)
Jan 02, 2018
1347
1347
1347
1347
8
-0.48(-0.04%)
Dec 29, 2017
1348
1348
1348
0
-1.06(-0.08%)
Dec 28, 2017
1346
1350
1345
1349
63
+15.90(+1.19%)
Dec 27, 2017
1330
1333
1322
1333
304
-6.00(-0.45%)
Dec 26, 2017
1330
1345
1321
1339
297
+7.52(+0.56%)
Dec 22, 2017
1327
1333
1327
1331
40
+3.34(+0.25%)
Dec 21, 2017
1321
1328
1317
1328
43
-21.99(-1.63%)
Dec 20, 2017
1356
1374
1347
1350
190
-17.14(-1.25%)
Dec 19, 2017
1382
1382
1367
1367
18
-12.83(-0.93%)
Dec 18, 2017
1381
1384
1379
1380
118
+6.84(+0.50%)
Dec 15, 2017
1380
1383
1373
1373
26
+8.76(+0.64%)
Dec 14, 2017
1365
1377
1364
1364
58
-13.05(-0.95%)
Dec 13, 2017
1373
1377
1362
1377
213
+4.95(+0.36%)
Dec 12, 2017
1358
1372
1356
1372
34
+20.10(+1.49%)
Dec 11, 2017
1352
1354
1352
1352
63
-6.30(-0.46%)
Dec 08, 2017
1351
1359
1350
1359
42
+2.40(+0.18%)
Dec 07, 2017
1351
1356
1343
1356
40
-1.50(-0.11%)
Dec 06, 2017
1352
1358
1345
1358
173
+4.80(+0.35%)
Dec 05, 2017
1353
1353
1350
1353
64
+1.50(+0.11%)
Dec 04, 2017
1358
1359
1352
1352
102
-4.50(-0.33%)
Dec 01, 2017
1360
1365
1355
1356
127
-1.84(-0.14%)
Nov 30, 2017
1358
1358
1358
1358
5
+4.72(+0.35%)
Nov 29, 2017
1351
1358
1347
1353
68
+2.22(+0.16%)
Nov 28, 2017
1355
1355
1351
1351
15
-9.00(-0.66%)
Nov 27, 2017
1365
1365
1359
1360
135
-3.60(-0.26%)
Nov 24, 2017
1362
1364
1362
1364
48
+3.60(+0.26%)
Nov 22, 2017
1361
1364
1356
1360
87
-4.50(-0.33%)
Nov 21, 2017
1358
1365
1356
1364
99
+15.81(+1.17%)
Nov 20, 2017
1350
1350
1349
1349
34
-3.81(-0.28%)
Nov 17, 2017
1355
1361
1350
1352
98
-7.80(-0.57%)
Nov 16, 2017
1351
1360
1348
1360
206
+3.79(+0.28%)
Nov 15, 2017
1357
1363
1352
1356
85
-2.59(-0.19%)
Nov 14, 2017
1359
1362
1359
1359
26
-4.20(-0.31%)
Nov 13, 2017
1361
1363
1356
1363
56
+3.00(+0.22%)
Nov 10, 2017
1361
1361
1360
1360
85
+0.82(+0.06%)
Nov 09, 2017
1357
1359
1357
1359
150
+2.60(+0.19%)
Nov 08, 2017
1354
1359
1354
1357
96
+5.22(+0.39%)
Nov 07, 2017
1353
1353
1347
1352
38
+8.65(+0.64%)
Nov 06, 2017
1335
1347
1335
1343
187
+8.96(+0.67%)
Nov 03, 2017
1334
1334
1334
1334
9
-5.25(-0.39%)
Nov 02, 2017
1335
1339
1332
1339
117
+7.39(+0.55%)
Nov 01, 2017
1329
1332
1325
1332
35
+8.09(+0.61%)
Oct 31, 2017
1324
1324
1320
1324
98
-3.81(-0.29%)
Oct 30, 2017
1330
1330
1319
1328
52
+4.23(+0.32%)
Oct 27, 2017
1325
1325
1323
1323
55
+4.50(+0.34%)
Oct 26, 2017
1319
1319
1319
1319
22
-1.29(-0.10%)
Oct 25, 2017
1318
1328
1314
1320
145
-11.30(-0.85%)
Oct 24, 2017
1331
1332
1327
1331
61
-5.41(-0.40%)
Oct 23, 2017
1343
1343
1333
1337
71
-7.20(-0.54%)
Oct 20, 2017
1346
1348
1344
1344
74
-4.56(-0.34%)
Oct 19, 2017
1352
1352
1347
1349
39
-7.78(-0.57%)
Oct 18, 2017
1351
1356
1351
1356
16
+8.74(+0.65%)
Oct 17, 2017
1346
1348
1345
1348
213
+0.20(+0.01%)
Oct 16, 2017
1355
1355
1347
1347
47
-8.56(-0.63%)
Oct 13, 2017
1356
1358
1351
1356
98
+6.17(+0.46%)
Oct 12, 2017
1341
1352
1333
1350
273
+5.02(+0.37%)
Oct 11, 2017
1345
1345
1345
1345
17
+3.77(+0.28%)
Oct 10, 2017
1334
1341
1334
1341
55
+16.74(+1.26%)
Oct 09, 2017
1338
1338
1324
1324
52
-6.62(-0.50%)
Oct 06, 2017
1325
1331
1316
1331
81
+0.08(+0.01%)
Oct 05, 2017
1329
1332
1328
1331
129
+2.10(+0.16%)
Oct 04, 2017
1319
1329
1316
1329
92
+5.73(+0.43%)
Oct 03, 2017
1316
1323
1316
1323
26
-1.38(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.