Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graniteshares Platinum Shares ETF (NY: PLTM )

9.250 -0.070 (-0.75%)
Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.500 9.540 9.438 9.504 14,680 +0.11(+1.21%)
Sep 29, 2021 9.430 9.430 9.310 9.390 61,406 -0.11(-1.16%)
Sep 28, 2021 9.680 9.690 9.495 9.500 34,672 -0.18(-1.86%)
Sep 27, 2021 9.640 9.720 9.640 9.680 13,065 +0.03(+0.27%)
Sep 24, 2021 9.560 9.680 9.540 9.654 24,991 -0.12(-1.23%)
Sep 23, 2021 9.770 9.843 9.750 9.774 23,734 -0.03(-0.26%)
Sep 22, 2021 9.700 9.950 9.700 9.800 87,981 +0.39(+4.14%)
Sep 21, 2021 9.240 9.460 9.240 9.410 59,136 +0.39(+4.32%)
Sep 20, 2021 9.110 9.120 8.900 9.020 62,429 -0.22(-2.41%)
Sep 17, 2021 9.330 9.390 9.200 9.243 29,830 +0.01(+0.14%)
Sep 16, 2021 9.210 9.250 9.150 9.230 38,854 -0.06(-0.65%)
Sep 15, 2021 9.280 9.300 9.120 9.290 47,646 +0.02(+0.22%)
Sep 14, 2021 9.410 9.410 9.220 9.270 136,744 -0.20(-2.11%)
Sep 13, 2021 9.400 9.492 9.370 9.470 20,739 +0.08(+0.85%)
Sep 10, 2021 9.610 9.652 9.390 9.390 73,608 -0.22(-2.29%)
Sep 09, 2021 9.700 9.720 9.610 9.610 42,877 -0.03(-0.31%)
Sep 08, 2021 9.840 9.840 9.630 9.640 47,661 -0.20(-2.03%)
Sep 07, 2021 10.01 10.03 9.810 9.840 52,112 -0.23(-2.28%)
Sep 03, 2021 9.890 10.14 9.880 10.07 39,161 +0.24(+2.44%)
Sep 02, 2021 9.860 9.920 9.795 9.830 16,508 -0.03(-0.31%)
Sep 01, 2021 9.960 9.970 9.810 9.860 24,631 -0.09(-0.90%)
Aug 31, 2021 9.850 10.03 9.850 9.950 13,222 +0.06(+0.61%)
Aug 30, 2021 9.960 9.960 9.835 9.890 33,260 -0.08(-0.80%)
Aug 27, 2021 9.770 9.970 9.750 9.970 29,302 +0.31(+3.21%)
Aug 26, 2021 9.770 9.770 9.620 9.660 74,686 -0.15(-1.53%)
Aug 25, 2021 9.810 9.850 9.750 9.810 29,993 -0.11(-1.11%)
Aug 24, 2021 10.00 10.03 9.920 9.920 38,292 -0.07(-0.68%)
Aug 23, 2021 9.960 10.04 9.935 9.988 34,709 +0.19(+1.91%)
Aug 20, 2021 9.630 9.826 9.630 9.800 14,383 +0.25(+2.62%)
Aug 19, 2021 9.600 9.650 9.520 9.550 107,789 -0.29(-2.95%)
Aug 18, 2021 9.790 9.890 9.760 9.840 31,623 +0.05(+0.51%)
Aug 17, 2021 9.970 10.03 9.760 9.790 21,212 -0.29(-2.88%)
Aug 16, 2021 10.07 10.11 10.00 10.08 30,933 -0.02(-0.20%)
Aug 13, 2021 10.11 10.16 10.08 10.10 17,913 +0.03(+0.30%)
Aug 12, 2021 10.02 10.10 9.970 10.07 30,353 -0.01(-0.10%)
Aug 11, 2021 9.980 10.08 9.915 10.08 51,872 +0.25(+2.54%)
Aug 10, 2021 9.660 9.890 9.660 9.830 98,078 +0.16(+1.65%)
Aug 09, 2021 9.660 9.730 9.610 9.670 65,314 -0.01(-0.10%)
Aug 06, 2021 9.810 9.810 9.620 9.680 57,068 -0.22(-2.23%)
Aug 05, 2021 10.00 10.02 9.900 9.900 50,117 -0.15(-1.49%)
Aug 04, 2021 10.34 10.39 10.04 10.05 66,774 -0.32(-3.09%)
Aug 03, 2021 10.36 10.37 10.25 10.37 38,167 +0.01(+0.10%)
Aug 02, 2021 10.40 10.50 10.36 10.36 41,219 +0.03(+0.29%)
Jul 30, 2021 10.36 10.41 10.27 10.33 36,831 -0.16(-1.53%)
Jul 29, 2021 10.55 10.56 10.48 10.49 33,489 -0.06(-0.57%)
Jul 28, 2021 10.35 10.55 10.33 10.55 19,879 +0.20(+1.93%)
Jul 27, 2021 10.46 10.47 10.31 10.35 61,904 -0.21(-1.99%)
Jul 26, 2021 10.45 10.58 10.45 10.56 17,740 +0.13(+1.25%)
Jul 23, 2021 10.57 10.57 10.25 10.43 54,408 -0.31(-2.89%)
Jul 22, 2021 10.68 10.81 10.58 10.74 42,531 +0.09(+0.85%)
Jul 21, 2021 10.52 10.67 10.52 10.65 15,498 +0.17(+1.62%)
Jul 20, 2021 10.47 10.56 10.43 10.48 31,885 -0.05(-0.47%)
Jul 19, 2021 10.72 10.73 10.48 10.53 73,528 -0.29(-2.65%)
Jul 16, 2021 11.16 11.16 10.82 10.82 45,971 -0.38(-3.42%)
Jul 15, 2021 11.19 11.30 11.14 11.20 81,956 +0.06(+0.54%)
Jul 14, 2021 11.11 11.17 11.07 11.14 52,000 +0.25(+2.30%)
Jul 13, 2021 10.93 11.01 10.89 10.89 9,814 -0.14(-1.27%)
Jul 12, 2021 10.94 11.07 10.84 11.03 22,884 +0.18(+1.66%)
Jul 09, 2021 10.71 10.86 10.71 10.85 17,852 +0.27(+2.55%)
Jul 08, 2021 10.60 10.60 10.48 10.58 19,796 -0.11(-1.03%)
Jul 07, 2021 10.73 10.76 10.60 10.69 29,602 -0.04(-0.37%)
Jul 06, 2021 10.91 10.92 10.61 10.73 35,974 -0.01(-0.09%)
Jul 02, 2021 10.78 10.78 10.65 10.74 21,048 +0.05(+0.47%)
Jul 01, 2021 10.71 10.73 10.61 10.69 22,012 +0.12(+1.18%)
Jun 30, 2021 10.44 10.57 10.41 10.56 49,159 +0.06(+0.62%)
Jun 29, 2021 10.58 10.58 10.50 10.50 100,311 -0.25(-2.33%)
Jun 28, 2021 10.91 10.91 10.73 10.75 90,214 -0.18(-1.65%)
Jun 25, 2021 10.94 10.95 10.85 10.93 30,167 +0.13(+1.20%)
Jun 24, 2021 10.75 10.82 10.70 10.80 80,328 +0.14(+1.28%)
Jun 23, 2021 10.74 10.80 10.65 10.66 25,907 +0.06(+0.60%)
Jun 22, 2021 10.47 10.63 10.43 10.60 40,461 +0.15(+1.44%)
Jun 21, 2021 10.29 10.45 10.24 10.45 47,388 +0.20(+1.95%)
Jun 18, 2021 10.45 10.49 10.25 10.25 66,495 -0.21(-2.01%)
Jun 17, 2021 10.76 10.83 10.30 10.46 212,014 -0.69(-6.19%)
Jun 16, 2021 11.29 11.32 11.13 11.15 42,419 -0.19(-1.68%)
Jun 15, 2021 11.39 11.39 11.27 11.34 29,832 -0.16(-1.39%)
Jun 14, 2021 11.39 11.57 11.39 11.50 85,872 +0.22(+1.95%)
Jun 11, 2021 11.39 11.41 11.27 11.28 26,813 -0.07(-0.64%)
Jun 10, 2021 11.19 11.35 11.12 11.35 100,611 +0.03(+0.29%)
Jun 09, 2021 11.45 11.45 11.32 11.32 46,186 -0.13(-1.14%)
Jun 08, 2021 11.51 11.51 11.40 11.45 16,799 -0.13(-1.12%)
Jun 07, 2021 11.54 11.60 11.50 11.58 47,847 +0.07(+0.61%)
Jun 04, 2021 11.48 11.52 11.43 11.51 20,815 +0.04(+0.37%)
Jun 03, 2021 11.50 11.50 11.31 11.47 80,188 -0.27(-2.32%)
Jun 02, 2021 11.70 11.77 11.62 11.74 42,629 -0.05(-0.42%)
Jun 01, 2021 11.78 11.89 11.75 11.79 52,321 +0.18(+1.55%)
May 28, 2021 11.55 11.69 11.53 11.61 50,215 +0.01(+0.09%)
May 27, 2021 11.60 11.65 11.53 11.60 57,205 -0.13(-1.11%)
May 26, 2021 11.82 11.85 11.70 11.73 65,227 -0.06(-0.51%)
May 25, 2021 11.68 11.80 11.63 11.79 22,051 +0.20(+1.73%)
May 24, 2021 11.62 11.65 11.56 11.59 36,360 +0.06(+0.56%)
May 21, 2021 11.91 11.91 11.48 11.53 80,565 -0.30(-2.58%)
May 20, 2021 11.84 11.90 11.80 11.83 57,563 +0.06(+0.51%)
May 19, 2021 11.81 11.89 11.69 11.77 98,272 -0.27(-2.24%)
May 18, 2021 12.15 12.15 11.96 12.04 55,542 -0.24(-1.95%)
May 17, 2021 12.15 12.28 12.08 12.28 44,008 +0.17(+1.40%)
May 14, 2021 12.15 12.15 11.99 12.11 20,312 +0.19(+1.58%)
May 13, 2021 11.92 11.99 11.83 11.92 50,019 -0.08(-0.65%)
May 12, 2021 12.17 12.24 11.94 12.00 125,350 -0.22(-1.80%)
May 11, 2021 12.10 12.28 12.01 12.22 142,090 -0.16(-1.29%)
May 10, 2021 12.50 12.57 12.27 12.38 74,074 -0.02(-0.16%)
May 07, 2021 12.32 12.43 12.21 12.40 77,273 +0.01(+0.08%)
May 06, 2021 12.14 12.39 12.14 12.39 78,173 +0.26(+2.14%)
May 05, 2021 12.12 12.15 12.04 12.13 30,332 -0.05(-0.41%)
May 04, 2021 12.26 12.48 11.95 12.18 65,013 +0.04(+0.33%)
May 03, 2021 12.02 12.27 12.02 12.14 54,296 +0.31(+2.62%)
Apr 30, 2021 11.95 12.02 11.80 11.83 23,900 -0.04(-0.34%)
Apr 29, 2021 11.95 11.95 11.56 11.87 64,712 -0.17(-1.41%)
Apr 28, 2021 11.96 12.06 11.90 12.04 156,604 -0.07(-0.54%)
Apr 27, 2021 12.29 12.37 12.10 12.11 98,120 -0.15(-1.26%)
Apr 26, 2021 12.20 12.28 12.15 12.26 51,216 +0.14(+1.16%)
Apr 23, 2021 12.16 12.22 12.03 12.12 35,600 +0.25(+2.09%)
Apr 22, 2021 12.00 12.00 11.83 11.87 17,742 -0.17(-1.40%)
Apr 21, 2021 11.67 12.06 11.67 12.04 47,808 +0.35(+2.99%)
Apr 20, 2021 11.72 11.88 11.68 11.69 32,654 -0.25(-2.09%)
Apr 19, 2021 11.95 12.03 11.88 11.94 30,725 +0.09(+0.76%)
Apr 16, 2021 11.75 11.92 11.73 11.85 19,100 +0.02(+0.17%)
Apr 15, 2021 11.73 11.87 11.73 11.83 40,461 +0.26(+2.25%)
Apr 14, 2021 11.54 11.67 11.52 11.57 29,032 +0.17(+1.49%)
Apr 13, 2021 11.58 11.67 11.35 11.40 77,614 -0.14(-1.21%)
Apr 12, 2021 11.65 11.67 11.50 11.54 76,805 -0.34(-2.86%)
Apr 09, 2021 11.88 11.96 11.82 11.88 52,700 -0.24(-2.02%)
Apr 08, 2021 12.18 12.18 12.01 12.12 19,380 +0.04(+0.37%)
Apr 07, 2021 12.20 12.21 12.05 12.08 31,903 -0.14(-1.15%)
Apr 06, 2021 12.00 12.26 12.00 12.22 36,957 +0.29(+2.43%)
Apr 05, 2021 11.87 11.98 11.86 11.93 60,854 +0.00(+0.00%)
Apr 01, 2021 11.87 11.94 11.77 11.93 39,000 +0.21(+1.79%)
Mar 31, 2021 11.64 11.74 11.60 11.72 46,427 +0.32(+2.80%)
Mar 30, 2021 11.48 11.49 11.35 11.40 45,685 -0.20(-1.72%)
Mar 29, 2021 11.63 11.69 11.47 11.60 56,771 -0.01(-0.09%)
Mar 26, 2021 11.49 11.64 11.40 11.61 33,400 +0.32(+2.83%)
Mar 25, 2021 11.47 11.61 11.29 11.29 51,274 -0.21(-1.83%)
Mar 24, 2021 11.56 11.64 11.50 11.50 33,777 -0.02(-0.16%)
Mar 23, 2021 11.72 11.74 11.49 11.52 100,201 -0.15(-1.30%)
Mar 22, 2021 11.55 11.73 11.55 11.67 34,854 -0.12(-1.02%)
Mar 19, 2021 11.65 11.88 11.53 11.79 53,400 -0.13(-1.09%)
Mar 18, 2021 11.86 12.13 11.86 11.92 51,189 -0.02(-0.17%)
Mar 17, 2021 11.90 12.02 11.74 11.94 57,053 -0.10(-0.83%)
Mar 16, 2021 12.00 12.06 11.93 12.04 43,654 +0.08(+0.67%)
Mar 15, 2021 11.99 12.05 11.82 11.96 70,780 +0.06(+0.50%)
Mar 12, 2021 11.60 11.90 11.60 11.90 44,200 +0.08(+0.65%)
Mar 11, 2021 11.84 11.92 11.77 11.82 40,631 -0.06(-0.48%)
Mar 10, 2021 11.66 11.92 11.62 11.88 89,205 +0.33(+2.86%)
Mar 09, 2021 11.45 11.62 11.45 11.55 58,816 +0.29(+2.58%)
Mar 08, 2021 11.29 11.45 11.23 11.26 80,581 +0.13(+1.17%)
Mar 05, 2021 11.06 11.17 11.00 11.13 70,800 +0.03(+0.27%)
Mar 04, 2021 11.48 11.63 11.00 11.10 133,410 -0.45(-3.90%)
Mar 03, 2021 11.79 11.79 11.51 11.55 69,602 -0.32(-2.70%)
Mar 02, 2021 11.67 11.95 11.67 11.87 37,063 +0.15(+1.28%)
Mar 01, 2021 11.86 11.95 11.65 11.72 82,439 +0.05(+0.43%)
Feb 26, 2021 11.92 11.92 11.50 11.67 251,200 -0.38(-3.18%)
Feb 25, 2021 12.47 12.47 12.01 12.05 91,192 -0.49(-3.88%)
Feb 24, 2021 12.40 12.54 12.20 12.54 57,535 +0.32(+2.62%)
Feb 23, 2021 12.41 12.41 11.88 12.22 204,268 -0.36(-2.86%)
Feb 22, 2021 12.54 12.62 12.47 12.58 214,981 -0.04(-0.32%)
Feb 19, 2021 12.69 12.84 12.54 12.62 144,400 +0.03(+0.24%)
Feb 18, 2021 12.51 12.59 12.30 12.59 121,093 +0.18(+1.45%)
Feb 17, 2021 12.37 12.42 12.20 12.41 103,005 -0.09(-0.72%)
Feb 16, 2021 12.60 13.00 12.40 12.50 344,974 +0.03(+0.24%)
Feb 12, 2021 12.18 12.47 12.04 12.47 129,900 +0.16(+1.30%)
Feb 11, 2021 12.29 12.49 12.15 12.31 212,075 +0.02(+0.16%)
Feb 10, 2021 12.19 12.32 12.07 12.29 379,725 +0.64(+5.49%)
Feb 09, 2021 11.69 11.76 11.51 11.65 237,617 +0.16(+1.39%)
Feb 08, 2021 11.57 11.62 11.40 11.49 389,118 +0.36(+3.23%)
Feb 05, 2021 11.12 11.15 11.04 11.13 167,700 +0.27(+2.49%)
Feb 04, 2021 10.73 10.86 10.63 10.86 55,321 -0.02(-0.18%)
Feb 03, 2021 10.85 10.92 10.79 10.88 50,844 +0.15(+1.40%)
Feb 02, 2021 10.89 10.95 10.73 10.73 89,761 -0.41(-3.68%)
Feb 01, 2021 11.14 11.17 10.98 11.14 158,531 +0.47(+4.40%)
Jan 29, 2021 10.94 10.94 10.54 10.67 81,900 +0.04(+0.42%)
Jan 28, 2021 10.80 10.84 10.54 10.62 73,063 +0.09(+0.81%)
Jan 27, 2021 10.66 10.66 10.48 10.54 50,766 -0.31(-2.86%)
Jan 26, 2021 10.82 10.89 10.78 10.85 50,183 +0.02(+0.18%)
Jan 25, 2021 11.00 11.00 10.65 10.83 72,329 -0.07(-0.60%)
Jan 22, 2021 10.87 10.98 10.80 10.90 54,900 -0.30(-2.72%)
Jan 21, 2021 11.34 11.34 11.05 11.20 75,484 +0.21(+1.91%)
Jan 20, 2021 10.83 11.02 10.83 10.99 69,133 +0.31(+2.90%)
Jan 19, 2021 10.67 10.75 10.58 10.68 39,003 +0.13(+1.23%)
Jan 15, 2021 10.80 10.83 10.55 10.55 78,700 -0.51(-4.65%)
Jan 14, 2021 10.95 11.09 10.91 11.06 46,774 +0.20(+1.79%)
Jan 13, 2021 10.64 10.92 10.64 10.87 65,681 +0.25(+2.35%)
Jan 12, 2021 10.33 10.62 10.33 10.62 51,675 +0.40(+3.91%)
Jan 11, 2021 9.950 10.30 9.950 10.22 109,168 -0.35(-3.31%)
Jan 08, 2021 11.02 11.02 10.42 10.57 159,700 -0.53(-4.77%)
Jan 07, 2021 10.99 11.10 10.93 11.10 54,392 +0.19(+1.74%)
Jan 06, 2021 10.91 10.97 10.68 10.91 81,426 -0.13(-1.18%)
Jan 05, 2021 10.74 11.10 10.68 11.04 93,137 +0.46(+4.35%)
Jan 04, 2021 11.05 11.19 10.40 10.58 120,782 -0.01(-0.08%)
Dec 31, 2020 10.59 10.59 10.59 50,333 -0.03(-0.30%)
Dec 30, 2020 10.51 10.63 10.51 10.62 50,333 +0.21(+2.02%)
Dec 29, 2020 10.25 10.50 10.25 10.41 39,633 +0.21(+2.01%)
Dec 28, 2020 10.36 10.36 10.18 10.21 42,204 +0.05(+0.54%)
Dec 24, 2020 10.13 10.15 10.10 10.15 21,200 +0.10(+0.94%)
Dec 23, 2020 10.04 10.09 10.00 10.05 41,927 +0.09(+0.95%)
Dec 22, 2020 10.03 10.04 9.820 9.960 66,562 -0.10(-0.99%)
Dec 21, 2020 10.16 10.18 9.790 10.06 86,726 -0.24(-2.33%)
Dec 18, 2020 10.35 10.35 10.20 10.30 34,200 -0.05(-0.48%)
Dec 17, 2020 10.49 10.49 10.18 10.35 42,166 +0.13(+1.26%)
Dec 16, 2020 10.32 10.32 10.10 10.22 59,761 -0.07(-0.67%)
Dec 15, 2020 10.18 10.29 10.14 10.29 29,365 +0.29(+2.90%)
Dec 14, 2020 10.05 10.21 9.890 10.00 131,614 -0.01(-0.10%)
Dec 11, 2020 10.01 10.11 9.915 10.01 53,400 -0.21(-2.05%)
Dec 10, 2020 10.27 10.27 10.06 10.22 63,245 +0.30(+3.02%)
Dec 09, 2020 10.17 10.17 9.800 9.920 88,908 -0.24(-2.36%)
Dec 08, 2020 10.17 10.19 10.11 10.16 47,104 -0.01(-0.10%)
Dec 07, 2020 10.40 10.40 10.10 10.17 172,262 -0.36(-3.42%)
Dec 04, 2020 10.63 10.67 10.35 10.53 162,400 +0.26(+2.53%)
Dec 03, 2020 10.20 10.27 9.910 10.27 127,159 +0.25(+2.50%)
Dec 02, 2020 10.01 10.08 9.945 10.02 117,241 +0.11(+1.11%)
Dec 01, 2020 9.800 9.920 9.763 9.910 111,917 +0.35(+3.66%)
Nov 30, 2020 9.710 9.710 9.460 9.560 79,438 +0.01(+0.07%)
Nov 27, 2020 9.300 9.575 9.300 9.553 13,900 +0.00(+0.04%)
Nov 25, 2020 9.490 9.590 9.413 9.550 56,000 +0.10(+1.06%)
Nov 24, 2020 9.090 9.480 9.090 9.450 63,171 +0.32(+3.50%)
Nov 23, 2020 9.250 9.380 9.040 9.130 46,437 -0.30(-3.18%)
Nov 20, 2020 9.480 9.500 9.360 9.430 172,800 +0.03(+0.32%)
Nov 19, 2020 9.120 9.400 9.120 9.400 14,573 +0.07(+0.75%)
Nov 18, 2020 9.300 9.400 9.252 9.330 21,709 +0.12(+1.30%)
Nov 17, 2020 9.240 9.270 9.160 9.210 61,327 +0.07(+0.77%)
Nov 16, 2020 8.850 9.150 8.850 9.140 53,327 +0.35(+3.98%)
Nov 13, 2020 8.660 8.840 8.660 8.790 13,600 +0.12(+1.35%)
Nov 12, 2020 8.650 8.740 8.610 8.673 17,163 +0.15(+1.79%)
Nov 11, 2020 8.590 8.600 8.500 8.520 22,063 -0.18(-2.07%)
Nov 10, 2020 8.620 8.830 8.610 8.700 31,799 +0.12(+1.40%)
Nov 09, 2020 8.700 8.700 8.400 8.580 59,362 -0.26(-2.94%)
Nov 06, 2020 8.860 8.960 8.789 8.840 25,700 -0.02(-0.27%)
Nov 05, 2020 8.780 8.970 8.780 8.864 71,019 +0.28(+3.31%)
Nov 04, 2020 8.565 8.690 8.565 8.580 8,002 -0.04(-0.46%)
Nov 03, 2020 8.800 8.800 8.520 8.620 22,825 +0.10(+1.17%)
Nov 02, 2020 8.480 8.520 8.460 8.520 5,751 +0.16(+1.91%)
Oct 30, 2020 8.390 8.400 8.350 8.360 7,800 -0.04(-0.48%)
Oct 29, 2020 8.460 8.495 8.370 8.400 12,539 -0.12(-1.41%)
Oct 28, 2020 8.500 8.674 8.450 8.520 26,722 -0.21(-2.43%)
Oct 27, 2020 8.890 8.890 8.640 8.732 7,328 +0.09(+1.07%)
Oct 26, 2020 8.870 8.900 8.610 8.640 32,969 -0.32(-3.52%)
Oct 23, 2020 9.000 9.060 8.930 8.956 38,500 +0.24(+2.70%)
Oct 22, 2020 8.670 8.750 8.520 8.720 7,975 -0.08(-0.97%)
Oct 21, 2020 8.815 8.850 8.750 8.805 20,202 +0.16(+1.91%)
Oct 20, 2020 8.680 8.681 8.530 8.640 6,183 +0.17(+2.01%)
Oct 19, 2020 8.540 8.620 8.450 8.470 6,514 -0.05(-0.59%)
Oct 16, 2020 8.590 8.630 8.520 8.520 4,300 -0.01(-0.12%)
Oct 15, 2020 8.570 8.570 8.320 8.530 8,853 +0.03(+0.35%)
Oct 14, 2020 8.570 8.595 8.480 8.500 16,293 -0.07(-0.82%)
Oct 13, 2020 8.600 8.659 8.530 8.570 10,349 -0.15(-1.72%)
Oct 12, 2020 8.810 8.810 8.620 8.720 13,996 -0.09(-1.02%)
Oct 09, 2020 8.950 8.950 8.742 8.810 18,800 +0.28(+3.28%)
Oct 08, 2020 8.590 8.600 8.520 8.530 9,037 +0.01(+0.12%)
Oct 07, 2020 8.500 8.573 8.480 8.520 35,937 +0.04(+0.47%)
Oct 06, 2020 8.700 8.890 8.480 8.480 47,578 -0.38(-4.28%)
Oct 05, 2020 8.780 8.920 8.760 8.859 22,428 +0.16(+1.83%)
Oct 02, 2020 8.830 8.830 8.690 8.700 16,300 -0.24(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.