Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Venator Materials Plc (NY: VNTR )

0.2687 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.870 1.945 1.870 1.930 190,110 +0.06(+3.21%)
Sep 29, 2020 1.910 1.910 1.830 1.870 78,209 -0.04(-2.09%)
Sep 28, 2020 1.850 2.000 1.850 1.910 150,986 +0.03(+1.60%)
Sep 25, 2020 1.920 1.920 1.850 1.880 142,600 -0.06(-3.09%)
Sep 24, 2020 1.970 1.985 1.900 1.940 174,860 -0.04(-2.02%)
Sep 23, 2020 1.950 1.985 1.945 1.980 167,905 +0.04(+2.06%)
Sep 22, 2020 2.170 2.170 1.940 1.940 332,150 -0.23(-10.60%)
Sep 21, 2020 2.200 2.200 2.090 2.170 203,276 -0.11(-4.82%)
Sep 18, 2020 2.200 2.280 2.150 2.280 310,900 +0.05(+2.24%)
Sep 17, 2020 2.160 2.300 2.140 2.230 251,052 +0.04(+1.83%)
Sep 16, 2020 2.200 2.250 2.180 2.190 263,366 +0.00(+0.00%)
Sep 15, 2020 2.200 2.230 2.180 2.190 164,483 -0.04(-1.79%)
Sep 14, 2020 2.300 2.301 2.170 2.230 331,538 -0.06(-2.62%)
Sep 11, 2020 2.200 2.320 2.175 2.290 209,100 +0.11(+5.05%)
Sep 10, 2020 2.200 2.260 2.130 2.180 168,546 -0.01(-0.46%)
Sep 09, 2020 2.200 2.220 2.040 2.190 354,084 -0.03(-1.35%)
Sep 08, 2020 2.200 2.260 2.160 2.220 100,296 -0.04(-1.77%)
Sep 04, 2020 2.190 2.300 2.140 2.260 397,400 +0.09(+4.15%)
Sep 03, 2020 2.330 2.330 2.130 2.170 393,352 -0.14(-6.06%)
Sep 02, 2020 2.190 2.320 2.140 2.310 309,191 +0.10(+4.52%)
Sep 01, 2020 2.150 2.390 2.113 2.210 1,535,023 +0.06(+2.79%)
Aug 31, 2020 2.300 2.310 2.010 2.150 2,853,773 +0.16(+8.04%)
Aug 28, 2020 1.820 2.150 1.815 1.990 237,300 +0.16(+8.74%)
Aug 27, 2020 1.860 1.860 1.750 1.830 169,764 +0.03(+1.67%)
Aug 26, 2020 1.900 1.940 1.770 1.800 142,375 -0.13(-6.74%)
Aug 25, 2020 2.020 2.110 1.900 1.930 139,857 -0.07(-3.50%)
Aug 24, 2020 2.000 2.040 1.920 2.000 145,353 +0.00(+0.00%)
Aug 21, 2020 2.040 2.060 1.990 2.000 143,500 -0.05(-2.44%)
Aug 20, 2020 2.050 2.080 2.040 2.050 42,129 -0.01(-0.49%)
Aug 19, 2020 2.030 2.130 2.010 2.060 77,660 +0.02(+0.98%)
Aug 18, 2020 2.070 2.070 1.990 2.040 54,678 +0.01(+0.49%)
Aug 17, 2020 2.030 2.100 1.960 2.030 126,199 -0.01(-0.49%)
Aug 14, 2020 2.060 2.120 2.020 2.040 92,300 -0.04(-1.92%)
Aug 13, 2020 2.080 2.150 2.070 2.080 86,269 -0.04(-1.89%)
Aug 12, 2020 2.120 2.140 2.040 2.120 135,683 +0.06(+2.91%)
Aug 11, 2020 2.300 2.350 1.985 2.060 502,458 -0.20(-8.85%)
Aug 10, 2020 2.070 2.280 2.060 2.260 357,900 +0.18(+8.65%)
Aug 07, 2020 2.020 2.100 1.990 2.080 426,900 +0.12(+6.12%)
Aug 06, 2020 2.000 2.160 1.800 1.960 349,017 -0.04(-2.00%)
Aug 05, 2020 1.830 2.040 1.820 2.000 748,247 +0.17(+9.29%)
Aug 04, 2020 1.840 1.955 1.760 1.830 375,209 -0.01(-0.54%)
Aug 03, 2020 1.740 1.840 1.730 1.840 364,958 +0.11(+6.36%)
Jul 31, 2020 1.650 1.780 1.650 1.730 173,600 +0.09(+5.49%)
Jul 30, 2020 1.820 1.820 1.630 1.640 301,432 -0.18(-9.89%)
Jul 29, 2020 1.770 1.840 1.730 1.820 242,945 +0.07(+4.00%)
Jul 28, 2020 1.830 1.830 1.710 1.750 161,796 -0.04(-2.23%)
Jul 27, 2020 1.730 1.830 1.670 1.790 228,647 +0.06(+3.47%)
Jul 24, 2020 1.700 1.750 1.690 1.730 165,200 +0.02(+1.17%)
Jul 23, 2020 1.750 1.790 1.690 1.710 212,975 -0.05(-2.84%)
Jul 22, 2020 1.700 1.760 1.700 1.760 86,009 +0.06(+3.53%)
Jul 21, 2020 1.700 1.800 1.660 1.700 216,733 -0.01(-0.29%)
Jul 20, 2020 1.830 1.840 1.610 1.705 384,267 -0.12(-6.83%)
Jul 17, 2020 1.770 1.830 1.740 1.830 179,100 +0.09(+5.17%)
Jul 16, 2020 1.650 1.790 1.560 1.740 310,036 +0.11(+6.75%)
Jul 15, 2020 1.580 1.700 1.520 1.630 309,246 +0.03(+1.87%)
Jul 14, 2020 1.550 1.620 1.520 1.600 161,752 +0.05(+3.23%)
Jul 13, 2020 1.620 1.650 1.550 1.550 205,229 -0.07(-4.32%)
Jul 10, 2020 1.740 1.750 1.550 1.620 251,000 -0.03(-1.82%)
Jul 09, 2020 1.800 1.825 1.620 1.650 186,604 -0.17(-9.34%)
Jul 08, 2020 1.720 1.910 1.650 1.820 317,521 +0.08(+4.60%)
Jul 07, 2020 1.840 1.840 1.710 1.740 89,060 -0.07(-3.87%)
Jul 06, 2020 1.850 1.880 1.760 1.810 176,045 -0.02(-1.09%)
Jul 02, 2020 1.750 1.840 1.680 1.830 152,800 +0.12(+7.02%)
Jul 01, 2020 1.800 1.800 1.700 1.710 150,217 -0.08(-4.47%)
Jun 30, 2020 1.840 1.850 1.690 1.790 126,634 -0.03(-1.65%)
Jun 29, 2020 1.600 1.880 1.600 1.820 278,653 +0.22(+13.75%)
Jun 26, 2020 1.750 1.750 1.580 1.600 173,400 -0.16(-9.09%)
Jun 25, 2020 1.800 1.820 1.740 1.760 250,412 -0.05(-2.76%)
Jun 24, 2020 2.020 2.020 1.810 1.810 244,142 -0.23(-11.27%)
Jun 23, 2020 1.930 2.060 1.825 2.040 436,158 +0.15(+7.94%)
Jun 22, 2020 2.000 2.000 1.870 1.890 238,303 -0.09(-4.55%)
Jun 19, 2020 2.100 2.110 1.970 1.980 391,600 -0.08(-3.88%)
Jun 18, 2020 2.090 2.212 2.020 2.060 97,481 -0.07(-3.29%)
Jun 17, 2020 2.270 2.280 2.120 2.130 116,887 -0.14(-6.17%)
Jun 16, 2020 2.340 2.400 2.200 2.270 560,016 +0.09(+4.13%)
Jun 15, 2020 2.060 2.270 2.000 2.180 326,379 +0.02(+0.93%)
Jun 12, 2020 1.920 2.160 1.916 2.160 391,900 +0.32(+17.39%)
Jun 11, 2020 1.900 1.960 1.760 1.840 579,984 -0.24(-11.54%)
Jun 10, 2020 2.310 2.400 2.030 2.080 531,941 -0.26(-11.11%)
Jun 09, 2020 2.560 2.560 2.290 2.340 647,734 -0.22(-8.59%)
Jun 08, 2020 2.300 2.660 2.250 2.560 891,033 +0.32(+14.29%)
Jun 05, 2020 2.150 2.270 2.020 2.240 922,600 +0.25(+12.56%)
Jun 04, 2020 1.660 2.110 1.660 1.990 1,173,327 +0.29(+17.06%)
Jun 03, 2020 1.600 1.750 1.450 1.700 1,061,735 +0.17(+11.11%)
Jun 02, 2020 1.390 1.600 1.380 1.530 1,178,157 +0.16(+11.68%)
Jun 01, 2020 1.400 1.410 1.270 1.370 415,030 +0.06(+4.58%)
May 29, 2020 1.410 1.480 1.310 1.310 890,600 -0.14(-9.66%)
May 28, 2020 1.390 1.530 1.350 1.450 335,578 +0.06(+4.32%)
May 27, 2020 1.480 1.526 1.350 1.390 422,015 -0.07(-4.79%)
May 26, 2020 1.530 1.570 1.440 1.460 323,461 +0.05(+3.55%)
May 22, 2020 1.430 1.430 1.310 1.410 193,000 -0.02(-1.40%)
May 21, 2020 1.400 1.470 1.350 1.430 219,943 -0.02(-1.38%)
May 20, 2020 1.430 1.490 1.410 1.450 181,263 +0.03(+2.11%)
May 19, 2020 1.420 1.490 1.320 1.420 418,374 +0.02(+1.43%)
May 18, 2020 1.390 1.420 1.310 1.400 529,795 +0.13(+10.24%)
May 15, 2020 1.290 1.330 1.220 1.270 267,700 -0.03(-2.31%)
May 14, 2020 1.170 1.405 1.160 1.300 673,536 +0.08(+6.56%)
May 13, 2020 1.280 1.280 1.150 1.220 549,644 -0.06(-4.69%)
May 12, 2020 1.320 1.350 1.270 1.280 193,772 -0.03(-2.29%)
May 11, 2020 1.380 1.400 1.260 1.310 330,732 -0.09(-6.43%)
May 08, 2020 1.280 1.450 1.270 1.400 391,000 +0.13(+10.24%)
May 07, 2020 1.340 1.440 1.230 1.270 622,362 -0.12(-8.63%)
May 06, 2020 1.420 1.590 1.370 1.390 1,389,443 +0.12(+9.45%)
May 05, 2020 1.230 1.350 1.207 1.270 224,808 +0.07(+5.83%)
May 04, 2020 1.240 1.250 1.140 1.200 319,061 -0.02(-1.64%)
May 01, 2020 1.250 1.340 1.210 1.220 480,600 -0.05(-3.94%)
Apr 30, 2020 1.450 1.480 1.270 1.270 632,423 -0.19(-13.01%)
Apr 29, 2020 1.380 1.500 1.250 1.460 1,697,498 +0.23(+18.70%)
Apr 28, 2020 1.280 1.290 1.210 1.230 570,532 -0.02(-1.60%)
Apr 27, 2020 1.250 1.270 1.160 1.250 419,203 +0.07(+5.93%)
Apr 24, 2020 1.340 1.350 1.160 1.180 268,300 -0.09(-7.09%)
Apr 23, 2020 1.200 1.270 1.162 1.270 453,883 +0.11(+9.48%)
Apr 22, 2020 1.250 1.260 1.120 1.160 532,935 -0.04(-3.33%)
Apr 21, 2020 1.260 1.270 1.190 1.200 348,223 -0.07(-5.51%)
Apr 20, 2020 1.350 1.350 1.230 1.270 276,683 -0.12(-8.63%)
Apr 17, 2020 1.320 1.490 1.290 1.390 1,005,000 +0.19(+15.83%)
Apr 16, 2020 1.390 1.390 1.180 1.200 326,738 -0.06(-4.76%)
Apr 15, 2020 1.400 1.400 1.260 1.260 359,443 -0.20(-13.70%)
Apr 14, 2020 1.520 1.630 1.430 1.460 334,287 -0.05(-3.31%)
Apr 13, 2020 1.660 1.690 1.440 1.510 382,659 -0.17(-10.12%)
Apr 09, 2020 1.380 1.690 1.363 1.680 1,354,400 +0.33(+24.44%)
Apr 08, 2020 1.320 1.350 1.310 1.350 397,957 +0.04(+3.05%)
Apr 07, 2020 1.600 1.650 1.200 1.310 578,757 -0.17(-11.49%)
Apr 06, 2020 1.430 1.635 1.400 1.480 518,011 +0.09(+6.47%)
Apr 03, 2020 1.300 1.488 1.300 1.390 536,800 +0.10(+7.75%)
Apr 02, 2020 1.500 1.520 1.290 1.290 353,880 -0.19(-12.84%)
Apr 01, 2020 1.680 1.710 1.455 1.480 506,829 -0.24(-13.95%)
Mar 31, 2020 1.720 1.810 1.690 1.720 1,066,553 +0.00(+0.00%)
Mar 30, 2020 1.770 1.900 1.700 1.720 221,909 -0.08(-4.44%)
Mar 27, 2020 1.930 1.960 1.790 1.800 274,000 -0.24(-11.76%)
Mar 26, 2020 2.010 2.140 1.900 2.040 208,798 +0.06(+3.03%)
Mar 25, 2020 1.730 2.100 1.680 1.980 483,575 +0.27(+15.79%)
Mar 24, 2020 1.920 1.950 1.640 1.710 641,210 -0.08(-4.47%)
Mar 23, 2020 1.910 1.980 1.780 1.790 195,016 -0.08(-4.28%)
Mar 20, 2020 2.090 2.116 1.850 1.870 373,900 -0.19(-9.22%)
Mar 19, 2020 1.870 2.120 1.830 2.060 282,033 +0.14(+7.29%)
Mar 18, 2020 2.000 2.160 1.780 1.920 584,783 -0.23(-10.70%)
Mar 17, 2020 1.930 2.330 1.850 2.150 462,937 +0.28(+14.97%)
Mar 16, 2020 2.000 2.050 1.750 1.870 505,333 -0.15(-7.43%)
Mar 13, 2020 1.940 2.060 1.850 2.020 544,600 +0.18(+9.78%)
Mar 12, 2020 1.910 1.990 1.800 1.840 814,449 -0.23(-11.11%)
Mar 11, 2020 2.220 2.320 2.030 2.070 227,363 -0.31(-13.03%)
Mar 10, 2020 2.120 2.430 2.070 2.380 572,325 +0.37(+18.41%)
Mar 09, 2020 2.330 2.390 2.000 2.010 390,547 -0.47(-18.95%)
Mar 06, 2020 2.510 2.675 2.460 2.480 253,100 -0.16(-6.06%)
Mar 05, 2020 2.650 2.820 2.560 2.640 254,523 -0.16(-5.71%)
Mar 04, 2020 2.760 2.830 2.640 2.800 186,178 +0.14(+5.26%)
Mar 03, 2020 2.600 2.900 2.570 2.660 451,021 +0.09(+3.50%)
Mar 02, 2020 2.700 2.732 2.490 2.570 429,203 -0.10(-3.75%)
Feb 28, 2020 2.660 2.740 2.560 2.670 389,200 -0.02(-0.74%)
Feb 27, 2020 2.830 2.830 2.560 2.690 424,255 -0.28(-9.43%)
Feb 26, 2020 3.240 3.335 2.910 2.970 459,570 -0.26(-8.05%)
Feb 25, 2020 3.680 3.680 3.167 3.230 479,281 -0.39(-10.77%)
Feb 24, 2020 3.600 3.660 3.500 3.620 482,936 -0.22(-5.73%)
Feb 21, 2020 3.470 3.979 3.450 3.840 728,500 +0.43(+12.61%)
Feb 20, 2020 3.240 3.420 3.200 3.410 279,790 +0.10(+3.02%)
Feb 19, 2020 3.180 3.380 3.150 3.310 319,461 +0.17(+5.41%)
Feb 18, 2020 3.250 3.250 3.060 3.140 168,393 -0.05(-1.57%)
Feb 14, 2020 3.060 3.344 3.060 3.190 227,900 +0.14(+4.59%)
Feb 13, 2020 3.120 3.190 2.980 3.050 101,970 -0.11(-3.48%)
Feb 12, 2020 3.180 3.310 3.080 3.160 171,725 +0.06(+1.94%)
Feb 11, 2020 2.870 3.170 2.860 3.100 249,033 +0.25(+8.77%)
Feb 10, 2020 2.860 3.015 2.800 2.850 196,068 -0.01(-0.35%)
Feb 07, 2020 2.930 2.930 2.790 2.860 192,000 -0.12(-4.03%)
Feb 06, 2020 3.120 3.120 2.840 2.980 215,900 -0.13(-4.18%)
Feb 05, 2020 3.100 3.130 3.040 3.110 118,859 +0.08(+2.64%)
Feb 04, 2020 2.990 3.090 2.920 3.030 187,475 +0.17(+5.94%)
Feb 03, 2020 2.800 2.935 2.760 2.860 328,668 +0.12(+4.38%)
Jan 31, 2020 2.850 2.850 2.710 2.740 443,100 -0.08(-2.84%)
Jan 30, 2020 2.940 3.000 2.780 2.820 264,436 -0.15(-5.05%)
Jan 29, 2020 3.070 3.120 2.940 2.970 169,019 -0.09(-2.94%)
Jan 28, 2020 3.050 3.120 2.990 3.060 448,734 +0.03(+0.99%)
Jan 27, 2020 3.000 3.080 2.900 3.030 245,556 -0.06(-1.94%)
Jan 24, 2020 3.310 3.310 3.030 3.090 378,800 -0.21(-6.36%)
Jan 23, 2020 3.160 3.330 3.000 3.300 270,316 +0.09(+2.80%)
Jan 22, 2020 3.360 3.360 3.170 3.210 260,837 -0.10(-3.02%)
Jan 21, 2020 3.450 3.450 3.300 3.310 412,341 -0.17(-4.89%)
Jan 17, 2020 3.640 3.728 3.470 3.480 217,800 -0.15(-4.13%)
Jan 16, 2020 3.480 3.670 3.420 3.630 285,685 +0.03(+0.83%)
Jan 15, 2020 3.610 3.680 3.540 3.600 132,683 -0.01(-0.28%)
Jan 14, 2020 3.500 3.685 3.460 3.610 157,247 +0.11(+3.14%)
Jan 13, 2020 3.270 3.695 3.255 3.500 424,364 +0.25(+7.69%)
Jan 10, 2020 3.470 3.470 3.220 3.250 435,800 -0.11(-3.27%)
Jan 09, 2020 3.430 3.470 3.300 3.360 174,289 -0.05(-1.47%)
Jan 08, 2020 3.330 3.430 3.310 3.410 248,196 +0.06(+1.79%)
Jan 07, 2020 3.510 3.570 3.330 3.350 499,473 -0.17(-4.83%)
Jan 06, 2020 3.570 3.730 3.500 3.520 202,653 -0.11(-3.03%)
Jan 03, 2020 3.680 3.740 3.570 3.630 311,300 -0.09(-2.42%)
Jan 02, 2020 3.920 3.930 3.650 3.720 370,003 -0.11(-2.87%)
Dec 31, 2019 3.670 3.870 3.670 3.830 224,500 +0.12(+3.23%)
Dec 30, 2019 3.910 3.950 3.690 3.710 309,557 -0.22(-5.60%)
Dec 27, 2019 4.040 4.090 3.900 3.930 388,400 -0.16(-3.91%)
Dec 26, 2019 4.100 4.205 4.030 4.090 433,117 +0.02(+0.49%)
Dec 24, 2019 4.100 4.155 4.000 4.070 235,500 +0.00(+0.00%)
Dec 23, 2019 3.910 4.140 3.890 4.070 421,846 +0.15(+3.83%)
Dec 20, 2019 3.920 3.960 3.860 3.920 236,800 +0.01(+0.26%)
Dec 19, 2019 3.740 3.980 3.695 3.910 420,066 +0.20(+5.39%)
Dec 18, 2019 3.690 3.820 3.660 3.710 300,983 -0.05(-1.33%)
Dec 17, 2019 3.600 3.840 3.580 3.760 280,651 +0.16(+4.44%)
Dec 16, 2019 3.610 3.780 3.580 3.600 198,351 -0.04(-1.10%)
Dec 13, 2019 3.760 3.930 3.640 3.640 225,900 -0.19(-4.96%)
Dec 12, 2019 3.520 3.850 3.488 3.830 476,700 +0.27(+7.58%)
Dec 11, 2019 3.390 3.600 3.390 3.560 221,314 +0.16(+4.71%)
Dec 10, 2019 3.490 3.520 3.370 3.400 361,922 -0.10(-2.86%)
Dec 09, 2019 3.600 3.660 3.480 3.500 355,218 -0.15(-4.11%)
Dec 06, 2019 3.470 3.690 3.470 3.650 380,200 +0.23(+6.73%)
Dec 05, 2019 3.590 3.590 3.360 3.420 675,814 -0.16(-4.47%)
Dec 04, 2019 3.630 3.810 3.500 3.580 645,944 -0.03(-0.83%)
Dec 03, 2019 3.810 3.840 3.500 3.610 404,947 -0.26(-6.72%)
Dec 02, 2019 3.740 3.900 3.700 3.870 480,672 +0.18(+4.88%)
Nov 29, 2019 3.680 3.780 3.600 3.690 87,100 -0.01(-0.27%)
Nov 27, 2019 3.760 3.760 3.620 3.700 254,900 -0.03(-0.80%)
Nov 26, 2019 3.770 3.779 3.620 3.730 387,211 +0.03(+0.81%)
Nov 25, 2019 3.500 3.760 3.470 3.700 333,294 +0.17(+4.82%)
Nov 22, 2019 3.540 3.720 3.510 3.530 458,200 -0.31(-8.07%)
Nov 21, 2019 3.770 3.910 3.680 3.840 318,922 +0.05(+1.32%)
Nov 20, 2019 3.940 4.010 3.760 3.790 323,984 -0.18(-4.53%)
Nov 19, 2019 4.140 4.210 3.960 3.970 278,851 -0.13(-3.17%)
Nov 18, 2019 4.290 4.310 4.070 4.100 558,573 +0.16(+4.06%)
Nov 15, 2019 3.960 4.050 3.850 3.940 305,000 +0.02(+0.51%)
Nov 14, 2019 3.850 3.980 3.850 3.920 189,012 +0.02(+0.51%)
Nov 13, 2019 4.080 4.080 3.840 3.900 449,228 -0.18(-4.41%)
Nov 12, 2019 4.050 4.240 3.980 4.080 749,518 +0.12(+3.03%)
Nov 11, 2019 3.860 4.010 3.790 3.960 393,468 +0.06(+1.54%)
Nov 08, 2019 3.880 4.120 3.760 3.900 681,000 -0.02(-0.51%)
Nov 07, 2019 3.820 4.000 3.540 3.920 2,042,290 +0.27(+7.40%)
Nov 06, 2019 3.350 3.940 3.290 3.650 3,353,582 +0.72(+24.57%)
Nov 05, 2019 2.750 3.090 2.735 2.930 1,029,767 +0.23(+8.52%)
Nov 04, 2019 2.720 2.820 2.695 2.700 499,545 +0.04(+1.50%)
Nov 01, 2019 2.510 2.720 2.510 2.660 218,000 +0.19(+7.69%)
Oct 31, 2019 2.510 2.540 2.390 2.470 269,794 -0.06(-2.37%)
Oct 30, 2019 2.670 2.700 2.510 2.530 396,758 -0.17(-6.30%)
Oct 29, 2019 2.810 2.810 2.656 2.700 348,832 -0.15(-5.26%)
Oct 28, 2019 2.980 3.090 2.720 2.850 429,563 -0.17(-5.63%)
Oct 25, 2019 2.600 3.040 2.580 3.020 1,297,900 +0.43(+16.60%)
Oct 24, 2019 2.640 2.640 2.495 2.590 271,156 -0.01(-0.38%)
Oct 23, 2019 2.570 2.640 2.490 2.600 597,879 +0.00(+0.00%)
Oct 22, 2019 2.500 2.620 2.390 2.600 283,592 +0.15(+6.12%)
Oct 21, 2019 2.340 2.460 2.340 2.450 290,063 +0.09(+3.81%)
Oct 18, 2019 2.390 2.460 2.315 2.360 369,800 -0.06(-2.48%)
Oct 17, 2019 2.410 2.450 2.320 2.420 246,256 +0.01(+0.41%)
Oct 16, 2019 2.390 2.510 2.370 2.410 322,442 +0.04(+1.69%)
Oct 15, 2019 2.250 2.380 2.140 2.370 499,051 +0.11(+4.87%)
Oct 14, 2019 2.360 2.360 2.250 2.260 203,596 -0.07(-3.00%)
Oct 11, 2019 2.320 2.405 2.300 2.330 474,800 +0.07(+3.10%)
Oct 10, 2019 2.280 2.380 2.230 2.260 153,011 +0.01(+0.44%)
Oct 09, 2019 2.270 2.281 2.190 2.250 463,872 +0.01(+0.45%)
Oct 08, 2019 2.200 2.265 2.190 2.240 230,354 +0.00(+0.00%)
Oct 07, 2019 2.290 2.290 2.200 2.240 262,834 -0.02(-0.88%)
Oct 04, 2019 2.270 2.310 2.170 2.260 324,000 +0.02(+0.89%)
Oct 03, 2019 2.200 2.260 2.075 2.240 261,564 +0.06(+2.75%)
Oct 02, 2019 2.200 2.300 2.080 2.180 459,646 -0.06(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.