Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bull 3X Direxion
(NY:
BRZU
)
71.13
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
55.65
57.77
55.65
56.75
295,545
+1.80(+3.27%)
Sep 29, 2020
55.51
57.86
54.74
54.95
618,782
-1.29(-2.29%)
Sep 28, 2020
62.66
63.08
55.21
56.24
683,531
-4.82(-7.89%)
Sep 25, 2020
59.06
61.16
58.49
61.06
429,360
-0.68(-1.10%)
Sep 24, 2020
59.34
63.44
58.26
61.74
500,006
+3.05(+5.20%)
Sep 23, 2020
61.90
62.49
58.44
58.69
446,535
-4.56(-7.21%)
Sep 22, 2020
64.94
65.50
61.98
63.24
299,619
-1.14(-1.78%)
Sep 21, 2020
62.97
64.98
60.98
64.39
465,107
-2.11(-3.17%)
Sep 18, 2020
71.38
71.38
66.35
66.50
839,536
-6.53(-8.94%)
Sep 17, 2020
69.28
73.14
69.24
73.02
251,559
+1.17(+1.63%)
Sep 16, 2020
72.09
73.87
71.37
71.85
216,625
+0.14(+0.19%)
Sep 15, 2020
72.43
72.98
70.74
71.72
278,793
-0.44(-0.61%)
Sep 14, 2020
70.23
72.71
69.13
72.16
346,223
+4.27(+6.30%)
Sep 11, 2020
70.19
70.89
67.18
67.88
360,067
-0.77(-1.12%)
Sep 10, 2020
73.11
74.23
68.48
68.65
290,765
-4.61(-6.29%)
Sep 09, 2020
73.26
73.79
71.97
73.26
297,868
+4.01(+5.79%)
Sep 08, 2020
68.65
71.50
67.61
69.25
376,914
-3.90(-5.33%)
Sep 04, 2020
73.40
74.68
69.54
73.14
322,979
+0.15(+0.20%)
Sep 03, 2020
74.03
76.57
71.03
73.00
546,976
+0.19(+0.26%)
Sep 02, 2020
72.83
72.88
70.81
72.81
336,892
+0.47(+0.65%)
Sep 01, 2020
70.51
73.63
70.21
72.34
492,970
+5.16(+7.68%)
Aug 31, 2020
69.46
69.50
67.09
67.18
346,999
-4.54(-6.33%)
Aug 28, 2020
68.38
71.97
68.29
71.72
604,452
+5.99(+9.11%)
Aug 27, 2020
67.18
67.26
64.12
65.73
340,718
+0.64(+0.98%)
Aug 26, 2020
69.31
69.44
63.13
65.09
453,659
-3.79(-5.51%)
Aug 25, 2020
68.08
69.28
66.72
68.89
207,682
+1.28(+1.90%)
Aug 24, 2020
67.89
68.04
66.66
67.61
278,785
+1.14(+1.71%)
Aug 21, 2020
66.23
66.58
64.79
66.47
503,071
-1.29(-1.90%)
Aug 20, 2020
63.48
68.52
62.58
67.76
840,155
+0.25(+0.37%)
Aug 19, 2020
71.27
71.54
67.34
67.51
491,837
-3.78(-5.30%)
Aug 18, 2020
71.35
72.27
69.64
71.29
678,051
+3.79(+5.62%)
Aug 17, 2020
71.15
71.87
65.73
67.49
620,480
-4.00(-5.59%)
Aug 14, 2020
71.67
73.26
70.73
71.49
441,102
-0.32(-0.44%)
Aug 13, 2020
74.52
75.92
71.14
71.81
531,014
-0.40(-0.55%)
Aug 12, 2020
73.64
73.91
69.17
72.21
821,407
-0.60(-0.83%)
Aug 11, 2020
75.29
76.40
72.71
72.81
543,312
-0.92(-1.25%)
Aug 10, 2020
75.63
76.55
71.57
73.73
365,764
-0.65(-0.88%)
Aug 07, 2020
74.69
76.28
72.57
74.38
588,873
-3.32(-4.27%)
Aug 06, 2020
76.57
78.64
75.86
77.70
355,646
+0.23(+0.30%)
Aug 05, 2020
78.80
79.81
75.70
77.47
385,854
+2.06(+2.74%)
Aug 04, 2020
74.31
76.81
72.21
75.41
517,084
-1.81(-2.34%)
Aug 03, 2020
77.62
78.31
75.73
77.21
572,343
-3.26(-4.05%)
Jul 31, 2020
83.84
83.84
79.42
80.47
564,225
-4.45(-5.24%)
Jul 30, 2020
84.68
85.55
81.89
84.92
356,321
-0.35(-0.41%)
Jul 29, 2020
85.82
86.55
84.17
85.27
343,160
+1.49(+1.78%)
Jul 28, 2020
82.15
85.18
81.94
83.78
259,291
-0.58(-0.69%)
Jul 27, 2020
81.26
84.47
79.99
84.37
630,983
+4.83(+6.07%)
Jul 24, 2020
77.92
81.12
75.95
79.54
470,633
+0.35(+0.45%)
Jul 23, 2020
84.21
84.87
78.57
79.19
418,422
-6.49(-7.58%)
Jul 22, 2020
84.39
86.79
83.72
85.68
578,468
+3.91(+4.78%)
Jul 21, 2020
82.05
84.02
80.86
81.78
481,770
+3.53(+4.51%)
Jul 20, 2020
75.26
78.68
75.10
78.25
330,501
+3.19(+4.25%)
Jul 17, 2020
75.00
75.72
74.02
75.06
338,326
+1.87(+2.55%)
Jul 16, 2020
72.89
74.03
71.86
73.20
323,489
-0.42(-0.57%)
Jul 15, 2020
74.72
75.02
72.02
73.62
290,997
+1.26(+1.75%)
Jul 14, 2020
67.63
72.91
67.22
72.35
567,573
+3.47(+5.04%)
Jul 13, 2020
72.59
73.50
68.56
68.88
353,592
-3.75(-5.16%)
Jul 10, 2020
70.38
72.82
69.71
72.63
314,840
+1.41(+1.98%)
Jul 09, 2020
74.23
74.54
69.97
71.22
338,936
-0.82(-1.13%)
Jul 08, 2020
71.56
72.27
69.76
72.03
376,995
+4.10(+6.04%)
Jul 07, 2020
71.22
72.21
67.84
67.93
332,066
-2.98(-4.21%)
Jul 06, 2020
71.57
72.79
69.69
70.92
366,315
+4.12(+6.17%)
Jul 02, 2020
69.58
71.30
66.62
66.80
453,310
-1.01(-1.50%)
Jul 01, 2020
64.90
68.46
64.90
67.81
358,883
+3.84(+6.00%)
Jun 30, 2020
63.10
65.07
61.91
63.98
348,953
-0.58(-0.91%)
Jun 29, 2020
64.20
64.58
61.45
64.56
308,352
+3.20(+5.21%)
Jun 26, 2020
64.26
64.78
60.84
61.36
513,069
-6.57(-9.67%)
Jun 25, 2020
67.35
68.53
64.51
67.93
347,738
+2.62(+4.02%)
Jun 24, 2020
69.94
70.70
64.02
65.31
650,362
-7.01(-9.69%)
Jun 23, 2020
72.20
74.53
71.74
72.32
391,008
+3.86(+5.64%)
Jun 22, 2020
71.15
72.03
67.60
68.46
417,225
-0.23(-0.34%)
Jun 19, 2020
69.37
69.84
66.80
68.69
424,470
+1.48(+2.20%)
Jun 18, 2020
66.11
69.14
65.73
67.21
330,582
-1.94(-2.80%)
Jun 17, 2020
68.00
71.33
67.02
69.14
439,002
+2.16(+3.22%)
Jun 16, 2020
72.60
73.20
66.32
66.98
688,688
-0.70(-1.04%)
Jun 15, 2020
63.12
70.22
62.69
67.69
1,082,703
-2.33(-3.33%)
Jun 12, 2020
70.20
72.50
66.63
70.02
714,768
+4.95(+7.61%)
Jun 11, 2020
68.00
71.04
62.34
65.07
710,111
-12.43(-16.03%)
Jun 10, 2020
83.84
83.90
76.57
77.49
724,633
-4.99(-6.05%)
Jun 09, 2020
79.52
83.58
78.72
82.48
588,869
-2.41(-2.84%)
Jun 08, 2020
78.93
85.18
77.85
84.90
770,431
+8.70(+11.42%)
Jun 05, 2020
79.61
80.81
75.99
76.20
886,191
+5.38(+7.59%)
Jun 04, 2020
70.75
72.56
68.72
70.82
809,451
-0.46(-0.65%)
Jun 03, 2020
72.43
73.58
69.96
71.28
917,455
+5.94(+9.10%)
Jun 02, 2020
61.60
65.34
60.96
65.34
829,840
+6.90(+11.81%)
Jun 01, 2020
57.33
59.34
56.97
58.44
441,215
+1.35(+2.37%)
May 29, 2020
55.00
57.80
53.13
57.09
445,839
+1.22(+2.18%)
May 28, 2020
58.50
59.18
55.85
55.87
596,460
-4.09(-6.83%)
May 27, 2020
58.30
60.02
56.16
59.96
798,745
+5.16(+9.42%)
May 26, 2020
56.48
56.95
54.53
54.80
925,642
+7.42(+15.67%)
May 22, 2020
47.11
48.27
46.07
47.37
664,088
-0.69(-1.44%)
May 21, 2020
46.73
48.66
46.59
48.07
778,935
+3.84(+8.67%)
May 20, 2020
44.76
45.76
43.64
44.23
737,533
+1.31(+3.05%)
May 19, 2020
44.12
45.27
42.78
42.92
586,494
-0.86(-1.96%)
May 18, 2020
42.66
44.41
41.85
43.78
572,207
+4.96(+12.77%)
May 15, 2020
40.16
41.53
38.35
38.82
470,128
-1.36(-3.39%)
May 14, 2020
36.28
40.36
35.11
40.18
633,453
+2.06(+5.39%)
May 13, 2020
39.72
39.92
37.11
38.13
405,143
-0.40(-1.04%)
May 12, 2020
42.33
42.79
38.35
38.53
645,747
-1.96(-4.84%)
May 11, 2020
42.38
42.92
40.33
40.49
460,651
-2.80(-6.47%)
May 08, 2020
41.41
43.49
41.28
43.29
469,778
+3.52(+8.85%)
May 07, 2020
40.95
42.28
38.89
39.77
573,859
-2.66(-6.28%)
May 06, 2020
43.57
43.99
41.50
42.43
457,358
-1.99(-4.47%)
May 05, 2020
45.98
47.64
43.85
44.42
570,959
-0.73(-1.61%)
May 04, 2020
43.06
45.16
42.48
45.15
387,574
+1.11(+2.53%)
May 01, 2020
44.86
45.91
43.19
44.03
253,047
-4.33(-8.96%)
Apr 30, 2020
49.84
50.49
47.57
48.37
479,294
-5.04(-9.44%)
Apr 29, 2020
49.71
53.81
49.57
53.41
810,627
+5.38(+11.20%)
Apr 28, 2020
47.01
48.73
45.66
48.03
816,855
+5.32(+12.45%)
Apr 27, 2020
42.01
44.01
41.14
42.72
538,504
+3.43(+8.72%)
Apr 24, 2020
43.12
43.32
35.50
39.29
1,620,461
-6.61(-14.40%)
Apr 23, 2020
50.31
51.05
46.07
45.90
552,059
-4.45(-8.84%)
Apr 22, 2020
49.45
51.25
49.16
50.35
115,391
+2.70(+5.66%)
Apr 21, 2020
46.46
48.56
46.16
47.66
142,388
-2.70(-5.36%)
Apr 20, 2020
48.26
51.85
47.96
50.35
150,112
-1.20(-2.33%)
Apr 17, 2020
52.15
52.75
49.16
51.55
157,056
+1.80(+3.61%)
Apr 16, 2020
52.45
52.75
48.86
49.75
166,088
-2.10(-4.05%)
Apr 15, 2020
50.65
53.20
49.75
51.85
148,776
-2.40(-4.42%)
Apr 14, 2020
55.45
56.95
53.95
54.25
210,300
+1.20(+2.26%)
Apr 13, 2020
51.55
53.05
48.86
53.05
194,948
-0.30(-0.56%)
Apr 09, 2020
56.35
57.85
52.75
53.35
393,432
-0.30(-0.56%)
Apr 08, 2020
48.86
54.25
48.26
53.65
263,783
+5.10(+10.49%)
Apr 07, 2020
54.25
54.25
48.56
48.56
327,088
+3.30(+7.28%)
Apr 06, 2020
45.56
47.36
43.46
45.26
265,532
+5.99(+15.27%)
Apr 03, 2020
42.26
43.16
38.37
39.26
203,312
-4.50(-10.27%)
Apr 02, 2020
43.46
46.16
41.96
43.76
222,258
+1.50(+3.55%)
Apr 01, 2020
39.86
42.86
39.86
42.26
198,567
-3.30(-7.24%)
Mar 31, 2020
47.66
49.75
44.66
45.56
183,392
-2.70(-5.59%)
Mar 30, 2020
49.75
50.35
45.56
48.26
374,170
-0.60(-1.23%)
Mar 27, 2020
50.35
56.65
48.26
48.86
473,595
-15.59(-24.19%)
Mar 26, 2020
62.34
65.94
57.55
64.44
667,137
+8.69(+15.59%)
Mar 25, 2020
47.66
62.64
44.96
55.75
666,373
+9.29(+20.00%)
Mar 24, 2020
46.76
48.26
42.86
46.46
427,460
+11.59(+33.25%)
Mar 23, 2020
36.95
40.23
32.18
34.86
570,510
-7.75(-18.18%)
Mar 20, 2020
50.66
53.04
41.72
42.61
706,526
-0.89(-2.05%)
Mar 19, 2020
37.84
47.98
32.78
43.51
805,323
+4.77(+12.31%)
Mar 18, 2020
47.38
54.83
30.10
38.74
718,075
-29.80(-43.48%)
Mar 17, 2020
67.64
76.88
59.30
68.54
595,947
-6.56(-8.73%)
Mar 16, 2020
89.69
111.15
74.50
75.09
779,608
-88.20(-54.01%)
Mar 13, 2020
172.53
174.32
117.70
163.29
468,984
+52.15(+46.92%)
Mar 12, 2020
117.70
148.99
89.69
111.15
766,489
-112.04(-50.20%)
Mar 11, 2020
284.28
289.64
173.19
223.19
350,070
-85.52(-27.70%)
Mar 10, 2020
286.06
310.50
263.12
308.71
293,016
+55.72(+22.03%)
Mar 09, 2020
281.60
306.92
247.33
252.99
353,918
-181.47(-41.77%)
Mar 06, 2020
433.57
462.17
415.99
434.46
187,328
-64.66(-12.96%)
Mar 05, 2020
545.91
554.25
466.64
499.12
225,305
-98.93(-16.54%)
Mar 04, 2020
610.87
612.06
567.06
598.05
179,712
+11.03(+1.88%)
Mar 03, 2020
623.09
673.45
568.85
587.03
189,926
-39.04(-6.24%)
Mar 02, 2020
592.39
632.62
575.41
626.07
202,335
+45.29(+7.80%)
Feb 28, 2020
524.15
581.37
503.59
580.77
201,614
+26.22(+4.73%)
Feb 27, 2020
575.41
637.69
551.57
554.55
167,758
-71.22(-11.38%)
Feb 26, 2020
668.68
687.45
613.20
625.77
163,979
-23.84(-3.67%)
Feb 25, 2020
707.71
708.61
626.66
649.61
126,388
-33.97(-4.97%)
Feb 24, 2020
716.06
716.06
662.72
683.58
141,118
-116.51(-14.56%)
Feb 21, 2020
790.55
814.69
780.12
800.09
58,039
-25.03(-3.03%)
Feb 20, 2020
862.37
871.31
821.54
825.12
95,416
-61.98(-6.99%)
Feb 19, 2020
869.52
889.19
866.24
887.10
59,670
+32.48(+3.80%)
Feb 18, 2020
853.13
860.28
830.48
854.62
51,400
-32.48(-3.66%)
Feb 14, 2020
902.89
902.89
869.22
887.10
35,723
+9.54(+1.09%)
Feb 13, 2020
893.95
901.70
871.60
877.56
44,096
-24.73(-2.74%)
Feb 12, 2020
897.53
936.27
885.91
902.30
54,659
+14.00(+1.58%)
Feb 11, 2020
875.18
896.04
869.52
888.29
76,970
+52.15(+6.24%)
Feb 10, 2020
847.77
850.75
819.46
836.14
71,119
-22.95(-2.67%)
Feb 07, 2020
888.89
893.06
858.20
859.09
102,629
-53.34(-5.85%)
Feb 06, 2020
991.39
991.99
899.62
912.43
71,184
-49.47(-5.14%)
Feb 05, 2020
995.86
1003
955.64
961.89
58,639
+18.77(+1.99%)
Feb 04, 2020
962.79
976.20
936.57
943.12
59,589
+16.69(+1.80%)
Feb 03, 2020
913.02
950.27
913.02
926.43
68,212
+37.84(+4.26%)
Jan 31, 2020
901.70
910.64
867.43
888.59
85,628
-66.45(-6.96%)
Jan 30, 2020
904.98
956.83
876.07
955.04
115,895
-11.32(-1.17%)
Jan 29, 2020
1007
1016
963.09
966.36
42,421
-51.85(-5.09%)
Jan 28, 2020
991.99
1023
970.24
1018
45,820
+63.47(+6.65%)
Jan 27, 2020
973.81
990.80
952.06
954.74
89,221
-120.09(-11.17%)
Jan 24, 2020
1101
1108
1060
1075
65,191
-41.72(-3.74%)
Jan 23, 2020
1058
1123
1042
1117
65,398
+42.02(+3.91%)
Jan 22, 2020
1061
1077
1049
1075
49,748
+53.34(+5.22%)
Jan 21, 2020
1076
1079
1019
1021
52,749
-74.80(-6.82%)
Jan 17, 2020
1078
1101
1053
1096
76,950
+57.51(+5.54%)
Jan 16, 2020
1055
1060
1010
1038
50,632
+5.07(+0.49%)
Jan 15, 2020
1073
1079
1029
1033
72,613
-73.01(-6.60%)
Jan 14, 2020
1096
1110
1077
1106
27,160
+13.41(+1.23%)
Jan 13, 2020
1075
1105
1072
1093
28,709
+25.03(+2.34%)
Jan 10, 2020
1127
1140
1064
1068
38,126
-29.50(-2.69%)
Jan 09, 2020
1112
1120
1082
1097
43,424
-25.33(-2.26%)
Jan 08, 2020
1121
1160
1104
1123
38,622
-11.91(-1.05%)
Jan 07, 2020
1106
1151
1095
1135
48,841
-3.28(-0.29%)
Jan 06, 2020
1140
1179
1134
1138
47,106
-57.81(-4.83%)
Jan 03, 2020
1183
1215
1179
1196
42,740
-29.20(-2.38%)
Jan 02, 2020
1177
1231
1177
1225
75,529
+68.83(+5.95%)
Dec 31, 2019
1140
1159
1127
1156
29,598
+16.39(+1.44%)
Dec 30, 2019
1166
1175
1134
1140
56,896
+0.30(+0.03%)
Dec 27, 2019
1155
1161
1131
1139
51,606
-27.42(-2.35%)
Dec 26, 2019
1122
1168
1122
1167
61,733
+67.94(+6.18%)
Dec 24, 2019
1102
1102
1089
1099
17,591
+2.69(+0.25%)
Dec 23, 2019
1091
1100
1079
1096
39,509
+27.15(+2.54%)
Dec 20, 2019
1076
1084
1058
1069
78,437
-19.28(-1.77%)
Dec 19, 2019
1049
1096
1048
1088
73,765
+24.02(+2.26%)
Dec 18, 2019
1043
1068
1035
1064
50,774
+45.97(+4.51%)
Dec 17, 2019
1008
1031
1002
1018
30,326
-0.59(-0.06%)
Dec 16, 2019
1027
1044
1017
1019
56,393
+24.02(+2.41%)
Dec 13, 2019
988.47
1028
975.71
994.99
52,867
-3.86(-0.39%)
Dec 12, 2019
959.40
1006
959.40
998.85
98,625
+54.57(+5.78%)
Dec 11, 2019
941.61
948.43
926.78
944.28
36,220
+29.66(+3.24%)
Dec 10, 2019
923.52
927.08
901.87
914.62
35,139
-10.97(-1.19%)
Dec 09, 2019
916.70
943.39
914.03
925.59
41,300
-9.79(-1.05%)
Dec 06, 2019
913.73
938.64
907.21
935.38
81,916
+43.30(+4.85%)
Dec 05, 2019
875.47
905.72
871.91
892.08
50,900
+22.84(+2.63%)
Dec 04, 2019
868.35
881.40
863.02
869.24
67,364
+26.99(+3.20%)
Dec 03, 2019
838.10
844.92
821.50
842.26
44,023
+6.23(+0.74%)
Dec 02, 2019
834.25
844.63
824.46
836.03
84,757
+35.00(+4.37%)
Nov 29, 2019
809.63
819.72
796.88
801.03
36,180
+16.90(+2.16%)
Nov 27, 2019
774.93
791.84
751.80
784.13
69,029
-0.89(-0.11%)
Nov 26, 2019
784.13
786.80
749.13
785.02
123,860
-34.40(-4.20%)
Nov 25, 2019
829.50
841.96
815.27
819.42
39,650
-23.73(-2.81%)
Nov 22, 2019
843.15
854.71
827.43
843.15
62,434
+22.54(+2.75%)
Nov 21, 2019
793.91
822.39
778.79
820.61
48,633
+40.93(+5.25%)
Nov 20, 2019
778.20
799.85
766.63
779.68
35,269
-0.30(-0.04%)
Nov 19, 2019
793.62
794.21
770.19
779.98
41,427
-13.05(-1.65%)
Nov 18, 2019
825.05
828.31
787.39
793.03
48,880
-46.26(-5.51%)
Nov 15, 2019
831.58
845.82
827.72
839.29
35,819
+32.33(+4.01%)
Nov 14, 2019
807.26
818.23
790.65
806.96
35,037
+0.89(+0.11%)
Nov 13, 2019
798.66
816.75
776.42
806.08
76,803
-23.13(-2.79%)
Nov 12, 2019
836.03
836.33
808.15
829.21
86,570
-48.64(-5.54%)
Nov 11, 2019
845.22
882.59
840.77
877.84
31,093
+32.62(+3.86%)
Nov 08, 2019
882.89
900.68
836.62
845.22
105,398
-93.42(-9.95%)
Nov 07, 2019
932.12
958.81
923.82
938.64
57,038
+8.90(+0.96%)
Nov 06, 2019
910.76
961.77
892.08
929.74
84,998
-58.13(-5.88%)
Nov 05, 2019
984.61
1002
972.75
987.87
55,278
+15.12(+1.55%)
Nov 04, 2019
1005
1008
970.37
972.75
58,028
-1.48(-0.15%)
Nov 01, 2019
981.64
1001
955.25
974.23
72,637
+29.95(+3.17%)
Oct 31, 2019
959.99
959.99
909.58
944.28
66,294
-43.30(-4.38%)
Oct 30, 2019
930.34
990.54
909.58
987.58
50,209
+38.55(+4.06%)
Oct 29, 2019
964.44
978.68
945.54
949.02
47,293
-34.11(-3.47%)
Oct 28, 2019
977.49
993.21
968.89
983.13
61,743
+30.55(+3.21%)
Oct 25, 2019
940.72
965.92
931.82
952.58
85,723
+32.33(+3.51%)
Oct 24, 2019
959.10
959.40
910.52
920.25
56,658
-21.06(-2.24%)
Oct 23, 2019
897.72
946.05
895.64
941.31
98,430
+37.07(+4.10%)
Oct 22, 2019
860.05
914.92
859.46
904.24
175,389
+64.36(+7.66%)
Oct 21, 2019
807.85
841.07
801.33
839.88
60,964
+21.65(+2.65%)
Oct 18, 2019
809.93
829.21
803.41
818.23
48,541
+22.24(+2.79%)
Oct 17, 2019
835.73
842.55
789.47
795.99
68,887
-19.28(-2.36%)
Oct 16, 2019
761.29
817.34
757.73
815.27
63,651
+28.47(+3.62%)
Oct 15, 2019
800.44
809.93
785.91
786.80
35,832
-15.72(-1.96%)
Oct 14, 2019
796.59
806.08
788.87
802.52
44,337
-8.90(-1.10%)
Oct 11, 2019
782.05
828.32
782.05
811.41
131,672
+60.20(+8.01%)
Oct 10, 2019
740.83
779.98
734.30
751.21
73,092
+0.89(+0.12%)
Oct 09, 2019
750.62
764.55
726.00
750.32
59,492
+25.50(+3.52%)
Oct 08, 2019
749.73
768.11
722.44
724.82
80,930
-14.23(-1.93%)
Oct 07, 2019
794.21
804.89
736.38
739.05
110,688
-67.91(-8.42%)
Oct 04, 2019
774.04
812.90
770.19
806.96
81,036
+47.45(+6.25%)
Oct 03, 2019
740.24
769.30
720.37
759.51
85,524
+21.95(+2.98%)
Oct 02, 2019
758.03
758.86
724.52
737.57
97,738
-49.53(-6.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.