Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yirendai Ltd ADR (NY: YRD )

4.800 +0.080 (+1.69%)
Streaming Delayed Price Updated: 12:46 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.500 2.500 2.420 2.430 24,710 -0.04(-1.62%)
Sep 28, 2023 2.400 2.470 2.400 2.470 12,408 +0.04(+1.65%)
Sep 27, 2023 2.430 2.470 2.380 2.430 35,578 +0.02(+0.83%)
Sep 26, 2023 2.460 2.494 2.390 2.410 36,724 -0.07(-2.82%)
Sep 25, 2023 2.420 2.500 2.470 2.480 23,922 -0.02(-0.80%)
Sep 22, 2023 2.440 2.550 2.440 2.500 65,183 +0.04(+1.63%)
Sep 21, 2023 2.400 2.480 2.400 2.460 41,370 +0.03(+1.23%)
Sep 20, 2023 2.560 2.580 2.400 2.430 73,058 -0.13(-5.08%)
Sep 19, 2023 2.430 2.570 2.410 2.560 47,528 +0.11(+4.49%)
Sep 18, 2023 2.500 2.540 2.410 2.450 49,021 -0.06(-2.39%)
Sep 15, 2023 2.400 2.520 2.400 2.510 38,250 +0.11(+4.58%)
Sep 14, 2023 2.520 2.550 2.400 2.400 82,686 -0.15(-5.88%)
Sep 13, 2023 2.470 2.590 2.460 2.550 63,596 +0.02(+0.79%)
Sep 12, 2023 2.530 2.578 2.520 2.530 54,691 -0.01(-0.39%)
Sep 11, 2023 2.500 2.600 2.500 2.540 56,413 +0.04(+1.60%)
Sep 08, 2023 2.380 2.590 2.380 2.500 96,154 +0.06(+2.46%)
Sep 07, 2023 2.390 2.480 2.390 2.440 55,837 -0.01(-0.41%)
Sep 06, 2023 2.560 2.576 2.390 2.450 103,039 -0.13(-5.04%)
Sep 05, 2023 2.620 2.698 2.550 2.580 68,712 -0.04(-1.53%)
Sep 01, 2023 2.640 2.720 2.620 2.620 51,103 -0.07(-2.60%)
Aug 31, 2023 2.650 2.700 2.630 2.690 73,536 +0.03(+1.13%)
Aug 30, 2023 2.500 2.710 2.480 2.660 75,315 +0.10(+3.91%)
Aug 29, 2023 2.470 2.690 2.470 2.560 73,210 -0.01(-0.39%)
Aug 28, 2023 2.480 2.620 2.480 2.570 31,332 +0.07(+2.80%)
Aug 25, 2023 2.550 2.550 2.440 2.500 13,184 +0.05(+2.04%)
Aug 24, 2023 2.670 2.710 2.420 2.450 81,957 -0.19(-7.20%)
Aug 23, 2023 2.580 2.740 2.580 2.640 116,333 +0.06(+2.33%)
Aug 22, 2023 2.530 2.625 2.510 2.580 80,053 +0.01(+0.39%)
Aug 21, 2023 2.670 2.670 2.500 2.570 69,791 -0.10(-3.75%)
Aug 18, 2023 2.430 2.730 2.430 2.670 141,437 +0.20(+8.10%)
Aug 17, 2023 2.450 2.590 2.330 2.470 122,034 +0.11(+4.66%)
Aug 16, 2023 2.320 2.370 2.308 2.360 43,492 +0.09(+3.96%)
Aug 15, 2023 2.250 2.330 2.230 2.270 62,266 -0.02(-0.87%)
Aug 14, 2023 2.180 2.310 2.180 2.290 72,697 +0.07(+3.15%)
Aug 11, 2023 2.180 2.320 2.180 2.220 89,582 -0.01(-0.45%)
Aug 10, 2023 2.270 2.290 2.180 2.230 38,214 +0.03(+1.36%)
Aug 09, 2023 2.340 2.430 2.160 2.200 86,478 -0.07(-3.08%)
Aug 08, 2023 2.340 2.342 2.200 2.270 107,950 -0.07(-2.99%)
Aug 07, 2023 2.400 2.410 2.310 2.340 19,918 -0.04(-1.68%)
Aug 04, 2023 2.480 2.480 2.370 2.380 61,989 -0.10(-4.03%)
Aug 03, 2023 2.480 2.600 2.450 2.480 117,973 -0.02(-0.80%)
Aug 02, 2023 2.710 2.710 2.450 2.500 148,377 -0.19(-7.06%)
Aug 01, 2023 2.740 2.740 2.610 2.690 51,814 +0.01(+0.37%)
Jul 31, 2023 2.450 2.780 2.450 2.680 128,111 +0.17(+6.77%)
Jul 28, 2023 2.490 2.560 2.250 2.510 163,451 +0.11(+4.58%)
Jul 27, 2023 2.500 2.570 2.300 2.400 76,329 -0.07(-2.83%)
Jul 26, 2023 2.450 2.540 2.360 2.470 134,845 +0.07(+2.92%)
Jul 25, 2023 2.500 2.590 2.400 2.400 82,726 -0.13(-5.14%)
Jul 24, 2023 2.420 2.550 2.380 2.530 108,629 +0.18(+7.66%)
Jul 21, 2023 2.400 2.400 2.200 2.350 49,619 -0.05(-2.08%)
Jul 20, 2023 2.450 2.480 2.395 2.400 49,123 -0.01(-0.41%)
Jul 19, 2023 2.420 2.450 2.370 2.410 24,911 +0.01(+0.42%)
Jul 18, 2023 2.480 2.500 2.380 2.400 104,946 -0.04(-1.64%)
Jul 17, 2023 2.420 2.560 2.370 2.440 159,525 +0.00(+0.00%)
Jul 14, 2023 2.530 2.580 2.320 2.440 115,149 -0.06(-2.40%)
Jul 13, 2023 2.340 2.590 2.280 2.500 143,361 +0.24(+10.62%)
Jul 12, 2023 2.250 2.320 2.240 2.260 54,352 +0.02(+0.89%)
Jul 11, 2023 2.180 2.320 2.170 2.240 69,548 +0.02(+0.90%)
Jul 10, 2023 2.200 2.290 2.130 2.220 65,414 +0.00(+0.00%)
Jul 07, 2023 2.290 2.320 2.200 2.220 113,013 -0.02(-0.89%)
Jul 06, 2023 2.300 2.300 2.210 2.240 59,638 -0.07(-3.03%)
Jul 05, 2023 2.280 2.360 2.260 2.310 82,113 -0.04(-1.70%)
Jul 03, 2023 2.320 2.450 2.270 2.350 64,649 +0.08(+3.30%)
Jun 30, 2023 2.300 2.300 2.220 2.275 25,093 -0.02(-0.66%)
Jun 29, 2023 2.350 2.425 2.160 2.290 123,681 -0.08(-3.38%)
Jun 28, 2023 2.300 2.370 2.220 2.370 19,520 +0.06(+2.60%)
Jun 27, 2023 2.360 2.390 2.260 2.310 105,546 -0.08(-3.35%)
Jun 26, 2023 2.500 2.500 2.350 2.390 37,918 -0.05(-2.05%)
Jun 23, 2023 2.490 2.500 2.360 2.440 65,125 -0.06(-2.40%)
Jun 22, 2023 2.500 2.560 2.440 2.500 44,579 -0.04(-1.57%)
Jun 21, 2023 2.580 2.620 2.447 2.540 32,699 -0.11(-4.15%)
Jun 20, 2023 2.530 2.685 2.480 2.650 83,226 -0.01(-0.38%)
Jun 16, 2023 2.630 2.820 2.570 2.660 151,646 -0.05(-1.85%)
Jun 15, 2023 2.490 2.800 2.480 2.710 188,294 +0.20(+7.97%)
Jun 14, 2023 2.500 2.595 2.450 2.510 69,564 -0.05(-1.95%)
Jun 13, 2023 2.600 2.640 2.500 2.560 112,029 -0.07(-2.66%)
Jun 12, 2023 2.790 2.820 2.600 2.630 66,571 +0.10(+3.95%)
Jun 09, 2023 2.540 2.930 2.510 2.530 298,719 +0.09(+3.69%)
Jun 08, 2023 2.430 2.450 2.300 2.440 114,549 +0.00(+0.00%)
Jun 07, 2023 2.380 2.490 2.320 2.440 26,871 -0.01(-0.41%)
Jun 06, 2023 2.440 2.499 2.410 2.450 27,248 +0.02(+0.82%)
Jun 05, 2023 2.250 2.450 2.200 2.430 29,630 +0.22(+9.95%)
Jun 02, 2023 2.100 2.240 2.100 2.210 23,852 +0.17(+8.33%)
Jun 01, 2023 1.980 2.150 1.984 2.040 32,173 +0.02(+0.99%)
May 31, 2023 2.000 2.054 2.000 2.020 8,925 -0.02(-0.98%)
May 30, 2023 2.020 2.120 2.020 2.040 20,197 -0.00(-0.24%)
May 26, 2023 2.120 2.200 1.940 2.045 46,189 -0.08(-3.99%)
May 25, 2023 2.160 2.200 2.100 2.130 14,593 -0.03(-1.39%)
May 24, 2023 2.180 2.180 2.070 2.160 14,853 -0.05(-2.26%)
May 23, 2023 2.090 2.230 2.090 2.210 17,960 +0.05(+2.31%)
May 22, 2023 2.350 2.352 2.070 2.160 54,758 -0.21(-8.86%)
May 19, 2023 2.290 2.416 2.280 2.370 19,004 +0.05(+2.04%)
May 18, 2023 2.440 2.450 2.260 2.323 32,908 -0.18(-7.09%)
May 17, 2023 2.500 2.540 2.440 2.500 10,356 -0.03(-1.19%)
May 16, 2023 2.440 2.580 2.440 2.530 21,514 +0.05(+2.02%)
May 15, 2023 2.370 2.540 2.332 2.480 28,241 +0.23(+10.22%)
May 12, 2023 2.510 2.510 2.170 2.250 60,381 -0.30(-11.76%)
May 11, 2023 2.540 2.590 2.520 2.550 9,004 +0.05(+2.00%)
May 10, 2023 2.570 2.565 2.470 2.500 24,198 -0.06(-2.34%)
May 09, 2023 2.570 2.690 2.540 2.560 56,044 -0.09(-3.40%)
May 08, 2023 2.660 2.660 2.580 2.650 30,486 +0.07(+2.71%)
May 05, 2023 2.520 2.615 2.520 2.580 25,747 +0.15(+6.17%)
May 04, 2023 2.430 2.480 2.390 2.430 17,229 +0.02(+0.83%)
May 03, 2023 2.340 2.520 2.310 2.410 47,222 +0.08(+3.43%)
May 02, 2023 2.600 2.600 2.330 2.330 111,764 -0.17(-6.80%)
May 01, 2023 2.390 2.690 2.220 2.500 248,651 +0.38(+17.92%)
Apr 28, 2023 2.120 2.240 2.100 2.120 33,789 +0.02(+0.95%)
Apr 27, 2023 2.070 2.100 2.050 2.100 1,938 +0.01(+0.48%)
Apr 26, 2023 2.180 2.260 2.030 2.090 35,053 +0.03(+1.46%)
Apr 25, 2023 2.090 2.092 2.010 2.060 6,391 -0.04(-1.90%)
Apr 24, 2023 2.100 2.350 2.060 2.100 44,984 -0.02(-0.94%)
Apr 21, 2023 2.090 2.168 2.070 2.120 16,973 +0.00(+0.00%)
Apr 20, 2023 2.120 2.200 2.080 2.120 38,686 -0.04(-1.85%)
Apr 19, 2023 2.170 2.190 2.160 2.160 9,270 -0.02(-0.92%)
Apr 18, 2023 2.180 2.200 2.150 2.180 13,696 -0.03(-1.36%)
Apr 17, 2023 2.020 2.220 2.020 2.210 20,469 +0.14(+6.76%)
Apr 14, 2023 2.030 2.180 2.030 2.070 10,572 -0.01(-0.48%)
Apr 13, 2023 1.990 2.170 1.990 2.080 31,991 +0.07(+3.48%)
Apr 12, 2023 2.140 2.230 2.010 2.010 30,856 -0.15(-6.94%)
Apr 11, 2023 2.390 2.430 2.150 2.160 58,587 -0.23(-9.62%)
Apr 10, 2023 2.230 2.390 2.230 2.390 17,550 +0.20(+9.13%)
Apr 06, 2023 2.150 2.260 2.100 2.190 24,412 +0.02(+0.92%)
Apr 05, 2023 2.110 2.170 2.075 2.170 23,239 +0.00(+0.00%)
Apr 04, 2023 2.060 2.170 2.060 2.170 9,009 +0.11(+5.34%)
Apr 03, 2023 2.100 2.120 1.950 2.060 82,963 -0.07(-3.29%)
Mar 31, 2023 2.070 2.169 1.950 2.130 105,308 +0.02(+0.94%)
Mar 30, 2023 2.040 2.160 2.040 2.110 72,560 +0.05(+2.43%)
Mar 29, 2023 2.000 2.130 2.000 2.060 69,070 +0.01(+0.49%)
Mar 28, 2023 2.090 2.130 1.800 2.050 60,017 -0.10(-4.65%)
Mar 27, 2023 2.030 2.200 2.030 2.150 38,479 +0.09(+4.37%)
Mar 24, 2023 2.000 2.125 2.000 2.060 35,365 +0.02(+0.98%)
Mar 23, 2023 2.150 2.264 2.010 2.040 57,394 -0.09(-4.23%)
Mar 22, 2023 2.260 2.390 2.130 2.130 64,427 -0.20(-8.58%)
Mar 21, 2023 2.110 2.450 2.110 2.330 62,250 +0.00(+0.00%)
Mar 20, 2023 2.370 2.517 2.150 2.330 72,686 -0.29(-11.07%)
Mar 17, 2023 2.880 2.880 2.600 2.620 28,252 -0.17(-6.09%)
Mar 16, 2023 2.450 2.840 2.450 2.790 70,760 +0.38(+15.77%)
Mar 15, 2023 2.440 2.510 2.370 2.410 15,325 -0.08(-3.21%)
Mar 14, 2023 2.350 2.560 2.350 2.490 28,031 +0.14(+5.96%)
Mar 13, 2023 2.180 2.480 2.140 2.350 48,261 +0.10(+4.44%)
Mar 10, 2023 2.320 2.368 2.250 2.250 37,533 -0.13(-5.46%)
Mar 09, 2023 2.740 2.840 2.350 2.380 106,293 -0.34(-12.50%)
Mar 08, 2023 2.740 2.830 2.620 2.720 45,862 -0.06(-2.16%)
Mar 07, 2023 2.740 2.780 2.692 2.780 7,612 +0.02(+0.72%)
Mar 06, 2023 2.870 2.870 2.740 2.760 30,149 -0.06(-2.13%)
Mar 03, 2023 2.760 2.890 2.740 2.820 34,758 +0.05(+1.81%)
Mar 02, 2023 2.600 2.780 2.522 2.770 30,342 +0.19(+7.36%)
Mar 01, 2023 2.730 2.820 2.520 2.580 72,044 -0.09(-3.37%)
Feb 28, 2023 2.550 2.670 2.520 2.670 43,259 +0.05(+1.91%)
Feb 27, 2023 2.810 2.810 2.590 2.620 69,078 -0.17(-6.09%)
Feb 24, 2023 2.880 2.880 2.700 2.790 35,924 -0.08(-2.79%)
Feb 23, 2023 2.900 2.941 2.700 2.870 53,398 +0.08(+2.87%)
Feb 22, 2023 3.150 3.160 2.690 2.790 171,939 -0.37(-11.71%)
Feb 21, 2023 3.270 3.355 3.160 3.160 42,854 -0.12(-3.66%)
Feb 17, 2023 3.360 3.480 3.271 3.280 41,974 -0.10(-2.96%)
Feb 16, 2023 3.510 3.589 3.350 3.380 54,238 -0.16(-4.52%)
Feb 15, 2023 3.470 3.643 3.387 3.540 64,411 +0.04(+1.14%)
Feb 14, 2023 3.650 3.720 3.470 3.500 80,250 -0.09(-2.51%)
Feb 13, 2023 3.370 3.660 3.370 3.590 58,341 +0.25(+7.49%)
Feb 10, 2023 3.700 3.740 3.260 3.340 128,885 -0.36(-9.73%)
Feb 09, 2023 3.390 3.850 3.350 3.700 203,479 +0.38(+11.45%)
Feb 08, 2023 3.200 3.370 3.200 3.320 60,764 +0.11(+3.43%)
Feb 07, 2023 3.150 3.284 3.150 3.210 55,959 +0.03(+0.94%)
Feb 06, 2023 3.260 3.260 3.150 3.180 86,005 -0.11(-3.34%)
Feb 03, 2023 3.200 3.370 3.200 3.290 77,600 -0.01(-0.30%)
Feb 02, 2023 3.210 3.400 3.150 3.300 100,263 +0.02(+0.61%)
Feb 01, 2023 3.270 3.380 3.200 3.280 75,587 -0.01(-0.30%)
Jan 31, 2023 3.150 3.290 3.150 3.290 43,257 +0.14(+4.44%)
Jan 30, 2023 3.300 3.300 3.100 3.150 101,133 -0.24(-7.08%)
Jan 27, 2023 3.250 3.420 3.230 3.390 125,836 +0.21(+6.60%)
Jan 26, 2023 3.180 3.230 3.124 3.180 77,399 +0.06(+1.92%)
Jan 25, 2023 3.000 3.170 2.915 3.120 139,134 +0.14(+4.70%)
Jan 24, 2023 3.220 3.220 2.950 2.980 67,736 -0.19(-5.99%)
Jan 23, 2023 3.180 3.285 3.030 3.170 169,085 +0.07(+2.26%)
Jan 20, 2023 2.940 3.110 2.891 3.100 145,767 +0.33(+11.91%)
Jan 19, 2023 2.610 2.920 2.600 2.770 109,992 +0.08(+2.97%)
Jan 18, 2023 2.970 2.970 2.650 2.690 90,838 -0.24(-8.19%)
Jan 17, 2023 2.850 2.980 2.850 2.930 114,093 +0.02(+0.69%)
Jan 13, 2023 2.830 2.950 2.730 2.910 113,228 +0.15(+5.43%)
Jan 12, 2023 2.650 2.780 2.400 2.760 104,763 +0.08(+2.99%)
Jan 11, 2023 2.610 2.820 2.610 2.680 122,001 +0.10(+3.88%)
Jan 10, 2023 2.470 2.650 2.380 2.580 182,133 -0.08(-3.01%)
Jan 09, 2023 2.090 2.680 2.090 2.660 336,808 +0.56(+26.67%)
Jan 06, 2023 1.900 2.130 1.860 2.100 142,945 +0.22(+11.70%)
Jan 05, 2023 1.820 1.940 1.710 1.880 217,258 +0.10(+5.62%)
Jan 04, 2023 1.530 1.910 1.510 1.780 203,734 +0.27(+17.88%)
Jan 03, 2023 1.360 1.520 1.330 1.510 143,303 +0.14(+10.22%)
Dec 30, 2022 1.320 1.410 1.290 1.370 53,762 +0.01(+0.74%)
Dec 29, 2022 1.180 1.370 1.180 1.360 159,312 +0.17(+14.29%)
Dec 28, 2022 1.190 1.270 1.190 1.190 44,254 -0.04(-3.25%)
Dec 27, 2022 1.270 1.310 1.200 1.230 110,777 -0.08(-6.11%)
Dec 23, 2022 1.360 1.415 1.300 1.310 155,790 -0.15(-10.27%)
Dec 22, 2022 1.480 1.540 1.410 1.460 67,455 -0.11(-7.01%)
Dec 21, 2022 1.340 1.600 1.230 1.570 335,303 +0.08(+5.37%)
Dec 20, 2022 1.390 1.499 1.390 1.490 101,934 +0.06(+4.20%)
Dec 19, 2022 1.500 1.500 1.270 1.430 202,494 +0.01(+0.70%)
Dec 16, 2022 1.310 1.450 1.290 1.420 145,873 +0.07(+5.19%)
Dec 15, 2022 1.220 1.350 1.190 1.350 171,685 +0.04(+3.05%)
Dec 14, 2022 1.220 1.320 1.220 1.310 41,391 +0.02(+1.55%)
Dec 13, 2022 1.200 1.350 1.100 1.290 153,267 +0.08(+6.61%)
Dec 12, 2022 1.280 1.280 1.160 1.210 74,510 -0.10(-7.63%)
Dec 09, 2022 1.270 1.400 1.260 1.310 107,686 +0.04(+3.15%)
Dec 08, 2022 1.150 1.330 1.150 1.270 128,007 +0.03(+2.42%)
Dec 07, 2022 1.310 1.320 1.150 1.240 77,160 -0.10(-7.46%)
Dec 06, 2022 1.320 1.365 1.280 1.340 23,455 -0.02(-1.47%)
Dec 05, 2022 1.310 1.410 1.310 1.360 78,459 +0.04(+3.03%)
Dec 02, 2022 1.080 1.380 1.080 1.320 160,583 +0.15(+12.82%)
Dec 01, 2022 1.010 1.180 1.010 1.170 70,225 +0.09(+8.33%)
Nov 30, 2022 1.090 1.160 1.050 1.080 76,574 -0.02(-1.82%)
Nov 29, 2022 1.070 1.140 1.070 1.100 63,206 +0.04(+3.77%)
Nov 28, 2022 1.060 1.150 0.8300 1.060 244,540 -0.11(-9.40%)
Nov 25, 2022 1.340 1.340 1.000 1.170 617,495 -0.29(-19.86%)
Nov 23, 2022 1.520 1.520 1.410 1.460 64,043 -0.08(-5.19%)
Nov 22, 2022 1.440 1.590 1.440 1.540 76,021 +0.14(+10.00%)
Nov 21, 2022 1.510 1.528 1.400 1.400 71,364 -0.17(-10.83%)
Nov 18, 2022 1.490 1.600 1.420 1.570 41,667 +0.10(+6.80%)
Nov 17, 2022 1.450 1.520 1.450 1.470 47,686 -0.03(-2.00%)
Nov 16, 2022 1.470 1.530 1.370 1.500 68,475 -0.03(-1.96%)
Nov 15, 2022 1.470 1.540 1.360 1.530 372,076 +0.24(+18.60%)
Nov 14, 2022 1.200 1.400 1.200 1.290 587,535 +0.28(+27.72%)
Nov 11, 2022 0.8875 1.040 0.8781 1.010 184,167 +0.12(+13.80%)
Nov 10, 2022 0.8760 0.9130 0.8302 0.8875 102,685 +0.02(+2.53%)
Nov 09, 2022 0.8600 0.9234 0.8541 0.8656 59,253 -0.00(-0.39%)
Nov 08, 2022 0.8567 0.8834 0.8501 0.8690 53,749 -0.03(-3.49%)
Nov 07, 2022 0.9100 0.9498 0.8849 0.9004 65,427 -0.00(-0.24%)
Nov 04, 2022 0.8599 0.9300 0.8599 0.9026 70,867 +0.05(+6.18%)
Nov 03, 2022 0.8294 0.8668 0.7985 0.8501 81,141 +0.03(+3.65%)
Nov 02, 2022 0.8195 0.8407 0.7802 0.8202 47,866 +0.00(+0.09%)
Nov 01, 2022 0.8080 0.8200 0.7900 0.8195 32,871 +0.01(+1.55%)
Oct 31, 2022 0.8560 0.8560 0.7800 0.8070 67,971 -0.06(-6.43%)
Oct 28, 2022 0.8102 0.8779 0.8102 0.8625 13,125 -0.01(-1.71%)
Oct 27, 2022 0.9099 0.9099 0.8600 0.8775 40,076 -0.04(-4.10%)
Oct 26, 2022 0.8920 0.9400 0.8920 0.9150 34,926 +0.01(+1.37%)
Oct 25, 2022 0.8902 0.9283 0.8902 0.9026 14,871 +0.01(+0.74%)
Oct 24, 2022 0.9005 0.9199 0.8800 0.8960 54,494 -0.06(-6.33%)
Oct 21, 2022 0.9302 0.9565 0.9302 0.9565 15,219 +0.01(+1.37%)
Oct 20, 2022 0.9800 0.9920 0.8902 0.9436 95,041 -0.05(-5.17%)
Oct 19, 2022 0.9612 0.9950 0.9612 0.9950 53,596 +0.00(+0.23%)
Oct 18, 2022 0.9901 1.012 0.9502 0.9927 35,551 +0.01(+0.54%)
Oct 17, 2022 0.9705 1.000 0.9705 0.9874 6,522 +0.01(+1.27%)
Oct 14, 2022 0.9612 0.9856 0.9605 0.9750 28,004 +0.01(+1.44%)
Oct 13, 2022 0.9931 0.9976 0.9605 0.9612 84,887 -0.04(-3.88%)
Oct 12, 2022 0.9610 1.010 0.9610 1.000 18,676 +0.03(+3.09%)
Oct 11, 2022 1.030 1.030 0.9700 0.9700 20,877 -0.05(-4.90%)
Oct 10, 2022 1.020 1.040 1.000 1.020 13,293 -0.02(-1.92%)
Oct 07, 2022 1.040 1.043 1.024 1.040 10,623 +0.01(+0.48%)
Oct 06, 2022 1.021 1.060 1.020 1.035 22,520 -0.02(-1.43%)
Oct 05, 2022 1.080 1.080 1.020 1.050 57,120 +0.00(+0.00%)
Oct 04, 2022 1.030 1.070 1.030 1.050 48,338 +0.02(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.