Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Diversified Equity Income Fund (NY: EXG )

8.390 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.274 6.412 6.257 6.257 1,080,792 -0.03(-0.55%)
Sep 29, 2022 6.317 6.326 6.205 6.291 697,791 -0.10(-1.62%)
Sep 28, 2022 6.205 6.412 6.196 6.395 902,455 +0.19(+3.06%)
Sep 27, 2022 6.360 6.395 6.179 6.205 1,034,120 -0.12(-1.91%)
Sep 26, 2022 6.386 6.464 6.231 6.326 920,689 -0.11(-1.74%)
Sep 23, 2022 6.636 6.636 6.395 6.438 1,297,102 -0.25(-3.74%)
Sep 22, 2022 6.757 6.757 6.649 6.688 672,824 -0.06(-0.91%)
Sep 21, 2022 6.886 6.896 6.749 6.749 651,442 -0.11(-1.62%)
Sep 20, 2022 6.844 6.861 6.779 6.861 505,668 -0.04(-0.56%)
Sep 19, 2022 6.878 6.945 6.874 6.899 408,319 -0.05(-0.68%)
Sep 16, 2022 6.912 6.946 6.852 6.946 509,087 -0.06(-0.85%)
Sep 15, 2022 7.023 7.066 6.980 7.006 345,812 -0.04(-0.61%)
Sep 14, 2022 7.040 7.100 7.000 7.049 507,535 +0.06(+0.86%)
Sep 13, 2022 7.117 7.117 6.980 6.989 753,973 -0.26(-3.54%)
Sep 12, 2022 7.186 7.263 7.186 7.246 561,952 +0.10(+1.44%)
Sep 09, 2022 7.092 7.160 7.083 7.143 541,776 +0.05(+0.72%)
Sep 08, 2022 7.126 7.126 7.015 7.092 1,046,814 -0.04(-0.60%)
Sep 07, 2022 7.220 7.297 6.980 7.134 1,470,053 -0.10(-1.42%)
Sep 06, 2022 7.357 7.383 7.211 7.237 610,521 -0.10(-1.40%)
Sep 02, 2022 7.451 7.494 7.297 7.340 415,860 -0.03(-0.35%)
Sep 01, 2022 7.314 7.383 7.220 7.365 606,444 -0.01(-0.12%)
Aug 31, 2022 7.408 7.477 7.340 7.374 481,086 +0.04(+0.58%)
Aug 30, 2022 7.442 7.451 7.254 7.331 463,581 -0.07(-0.92%)
Aug 29, 2022 7.348 7.455 7.297 7.400 559,986 -0.02(-0.23%)
Aug 26, 2022 7.477 7.562 7.400 7.417 1,120,687 -0.03(-0.46%)
Aug 25, 2022 7.477 7.588 7.391 7.451 544,869 +0.00(+0.00%)
Aug 24, 2022 7.434 7.485 7.374 7.451 364,483 +0.04(+0.58%)
Aug 23, 2022 7.374 7.457 7.357 7.408 441,036 +0.04(+0.57%)
Aug 22, 2022 7.477 7.477 7.298 7.366 1,008,694 -0.18(-2.36%)
Aug 19, 2022 7.595 7.595 7.502 7.545 366,308 -0.08(-1.00%)
Aug 18, 2022 7.528 7.621 7.519 7.621 452,647 +0.13(+1.70%)
Aug 17, 2022 7.528 7.574 7.468 7.494 593,865 -0.13(-1.67%)
Aug 16, 2022 7.833 7.867 7.604 7.621 781,521 -0.20(-2.60%)
Aug 15, 2022 7.774 7.905 7.731 7.825 581,998 +0.03(+0.33%)
Aug 12, 2022 7.638 7.799 7.612 7.799 611,084 +0.20(+2.57%)
Aug 11, 2022 7.629 7.651 7.553 7.604 551,393 +0.05(+0.67%)
Aug 10, 2022 7.587 7.595 7.511 7.553 610,046 +0.08(+1.02%)
Aug 09, 2022 7.553 7.553 7.451 7.477 558,799 -0.12(-1.56%)
Aug 08, 2022 7.409 7.595 7.366 7.595 735,461 +0.28(+3.83%)
Aug 05, 2022 7.528 7.594 7.298 7.315 935,603 -0.25(-3.25%)
Aug 04, 2022 7.536 7.578 7.502 7.562 437,831 +0.03(+0.45%)
Aug 03, 2022 7.451 7.528 7.400 7.528 590,076 +0.14(+1.95%)
Aug 02, 2022 7.409 7.468 7.345 7.383 853,526 -0.01(-0.11%)
Aug 01, 2022 7.273 7.434 7.239 7.392 850,107 +0.08(+1.16%)
Jul 29, 2022 7.324 7.366 7.273 7.307 869,045 +0.05(+0.70%)
Jul 28, 2022 7.120 7.256 7.112 7.256 586,506 +0.17(+2.40%)
Jul 27, 2022 6.976 7.154 6.967 7.086 643,264 +0.12(+1.71%)
Jul 26, 2022 6.883 6.967 6.883 6.967 462,908 +0.04(+0.61%)
Jul 25, 2022 7.027 7.065 6.900 6.925 561,912 -0.07(-0.97%)
Jul 22, 2022 7.086 7.120 6.984 6.993 403,603 -0.08(-1.08%)
Jul 21, 2022 7.018 7.095 7.010 7.069 375,957 +0.01(+0.11%)
Jul 20, 2022 6.935 7.129 6.935 7.062 841,579 +0.13(+1.82%)
Jul 19, 2022 6.809 6.973 6.809 6.935 502,136 +0.17(+2.49%)
Jul 18, 2022 6.868 6.868 6.759 6.767 594,664 -0.05(-0.74%)
Jul 15, 2022 6.767 6.818 6.725 6.818 437,963 +0.11(+1.63%)
Jul 14, 2022 6.632 6.708 6.578 6.708 638,691 -0.01(-0.13%)
Jul 13, 2022 6.607 6.733 6.574 6.717 526,642 -0.01(-0.13%)
Jul 12, 2022 6.759 6.784 6.683 6.725 837,155 -0.01(-0.13%)
Jul 11, 2022 6.725 6.767 6.700 6.733 569,803 +0.00(+0.00%)
Jul 08, 2022 6.708 6.784 6.691 6.733 634,658 -0.02(-0.25%)
Jul 07, 2022 6.641 6.750 6.607 6.750 821,966 +0.14(+2.17%)
Jul 06, 2022 6.590 6.616 6.548 6.607 744,703 +0.03(+0.38%)
Jul 05, 2022 6.523 6.582 6.447 6.582 872,398 -0.04(-0.64%)
Jul 01, 2022 6.515 6.624 6.485 6.624 858,040 +0.13(+2.08%)
Jun 30, 2022 6.590 6.590 6.481 6.489 1,530,445 -0.11(-1.66%)
Jun 29, 2022 6.607 6.641 6.498 6.599 2,048,104 +0.01(+0.13%)
Jun 28, 2022 6.733 6.792 6.590 6.590 971,000 -0.09(-1.39%)
Jun 27, 2022 6.666 6.717 6.658 6.683 721,226 +0.03(+0.38%)
Jun 24, 2022 6.607 6.708 6.607 6.658 1,000,216 +0.09(+1.41%)
Jun 23, 2022 6.548 6.574 6.481 6.565 534,352 +0.05(+0.78%)
Jun 22, 2022 6.456 6.578 6.456 6.515 505,459 -0.03(-0.53%)
Jun 21, 2022 6.508 6.591 6.491 6.549 783,703 +0.13(+1.95%)
Jun 17, 2022 6.382 6.457 6.332 6.424 874,678 +0.04(+0.65%)
Jun 16, 2022 6.466 6.508 6.349 6.382 1,399,929 -0.21(-3.16%)
Jun 15, 2022 6.583 6.666 6.524 6.591 878,153 +0.03(+0.38%)
Jun 14, 2022 6.716 6.724 6.533 6.566 787,807 -0.12(-1.75%)
Jun 13, 2022 6.741 6.758 6.649 6.683 1,159,283 -0.25(-3.61%)
Jun 10, 2022 6.983 6.983 6.879 6.933 1,191,037 -0.14(-2.00%)
Jun 09, 2022 7.133 7.167 7.067 7.075 470,223 -0.10(-1.40%)
Jun 08, 2022 7.183 7.223 7.167 7.175 428,272 -0.05(-0.69%)
Jun 07, 2022 7.108 7.225 7.083 7.225 826,727 +0.10(+1.41%)
Jun 06, 2022 7.150 7.204 7.112 7.125 520,872 +0.01(+0.12%)
Jun 03, 2022 7.183 7.183 7.067 7.117 1,066,639 -0.11(-1.50%)
Jun 02, 2022 7.092 7.242 7.083 7.225 821,921 +0.12(+1.64%)
Jun 01, 2022 7.275 7.283 7.075 7.108 1,230,588 -0.12(-1.62%)
May 31, 2022 7.258 7.296 7.175 7.225 651,061 -0.02(-0.23%)
May 27, 2022 7.150 7.242 7.143 7.242 729,526 +0.13(+1.88%)
May 26, 2022 6.933 7.125 6.933 7.108 694,682 +0.16(+2.28%)
May 25, 2022 6.900 6.966 6.866 6.950 1,301,257 +0.03(+0.48%)
May 24, 2022 6.883 6.924 6.783 6.916 816,204 +0.00(+0.00%)
May 23, 2022 6.916 6.933 6.850 6.916 1,225,199 +0.08(+1.21%)
May 20, 2022 6.966 7.024 6.735 6.834 797,866 -0.02(-0.36%)
May 19, 2022 6.850 6.917 6.784 6.859 978,292 -0.01(-0.12%)
May 18, 2022 7.008 7.008 6.842 6.867 721,830 -0.18(-2.58%)
May 17, 2022 6.958 7.049 6.892 7.049 915,072 +0.22(+3.15%)
May 16, 2022 6.892 6.908 6.784 6.834 1,287,701 -0.05(-0.72%)
May 13, 2022 6.743 6.917 6.693 6.883 1,288,026 +0.23(+3.48%)
May 12, 2022 6.685 6.768 6.557 6.652 1,246,828 -0.06(-0.86%)
May 11, 2022 6.809 6.892 6.701 6.710 913,800 -0.09(-1.34%)
May 10, 2022 6.958 7.022 6.768 6.801 1,558,858 -0.08(-1.20%)
May 09, 2022 7.107 7.156 6.859 6.883 1,824,613 -0.31(-4.26%)
May 06, 2022 7.355 7.363 7.161 7.190 1,118,437 -0.22(-3.01%)
May 05, 2022 7.446 7.454 7.289 7.413 982,768 -0.07(-0.99%)
May 04, 2022 7.463 7.504 7.305 7.487 792,186 +0.04(+0.56%)
May 03, 2022 7.363 7.446 7.322 7.446 668,800 +0.10(+1.35%)
May 02, 2022 7.363 7.388 7.184 7.347 853,574 -0.02(-0.34%)
Apr 29, 2022 7.504 7.525 7.363 7.372 874,162 -0.14(-1.87%)
Apr 28, 2022 7.521 7.521 7.430 7.512 629,223 +0.11(+1.45%)
Apr 27, 2022 7.388 7.521 7.289 7.405 1,210,097 +0.08(+1.13%)
Apr 26, 2022 7.504 7.541 7.322 7.322 873,809 -0.23(-3.07%)
Apr 25, 2022 7.413 7.554 7.347 7.554 955,959 +0.06(+0.77%)
Apr 22, 2022 7.653 7.653 7.463 7.496 581,905 -0.15(-1.95%)
Apr 21, 2022 7.794 7.810 7.636 7.645 439,471 -0.07(-0.87%)
Apr 20, 2022 7.745 7.777 7.691 7.712 485,241 +0.02(+0.32%)
Apr 19, 2022 7.597 7.695 7.572 7.687 613,353 +0.11(+1.41%)
Apr 18, 2022 7.786 7.794 7.523 7.580 934,740 -0.17(-2.22%)
Apr 14, 2022 7.925 7.991 7.753 7.753 669,492 -0.12(-1.56%)
Apr 13, 2022 7.761 7.876 7.728 7.876 518,796 +0.15(+1.91%)
Apr 12, 2022 7.761 7.823 7.710 7.728 582,783 +0.02(+0.21%)
Apr 11, 2022 7.769 7.777 7.695 7.712 522,416 -0.07(-0.84%)
Apr 08, 2022 7.777 7.802 7.728 7.777 506,511 +0.00(+0.00%)
Apr 07, 2022 7.786 7.802 7.658 7.777 510,760 -0.02(-0.32%)
Apr 06, 2022 7.835 7.847 7.714 7.802 779,788 -0.12(-1.55%)
Apr 05, 2022 7.991 8.006 7.843 7.925 747,298 -0.07(-0.92%)
Apr 04, 2022 8.057 8.073 7.983 7.999 543,483 -0.06(-0.71%)
Apr 01, 2022 7.999 8.057 7.942 8.057 468,215 +0.08(+1.03%)
Mar 31, 2022 8.089 8.098 7.925 7.975 1,132,860 -0.07(-0.82%)
Mar 30, 2022 8.065 8.089 7.951 8.040 534,449 -0.02(-0.31%)
Mar 29, 2022 7.975 8.089 7.975 8.065 895,108 +0.13(+1.66%)
Mar 28, 2022 7.868 7.942 7.860 7.933 674,110 +0.03(+0.42%)
Mar 25, 2022 7.802 7.901 7.753 7.901 625,198 +0.12(+1.58%)
Mar 24, 2022 7.720 7.777 7.671 7.777 462,312 +0.11(+1.39%)
Mar 23, 2022 7.761 7.800 7.671 7.671 588,069 -0.15(-1.90%)
Mar 22, 2022 7.828 7.876 7.819 7.819 640,098 +0.03(+0.42%)
Mar 21, 2022 7.852 7.905 7.754 7.787 533,497 -0.04(-0.52%)
Mar 18, 2022 7.779 7.828 7.726 7.828 509,453 +0.05(+0.63%)
Mar 17, 2022 7.575 7.779 7.567 7.779 552,652 +0.20(+2.58%)
Mar 16, 2022 7.428 7.591 7.420 7.583 695,380 +0.24(+3.22%)
Mar 15, 2022 7.200 7.355 7.200 7.346 616,033 +0.18(+2.50%)
Mar 14, 2022 7.379 7.391 7.143 7.167 907,073 -0.18(-2.44%)
Mar 11, 2022 7.436 7.452 7.334 7.346 397,899 -0.07(-0.99%)
Mar 10, 2022 7.387 7.420 7.314 7.420 610,542 +0.02(+0.22%)
Mar 09, 2022 7.289 7.436 7.273 7.404 858,424 +0.24(+3.30%)
Mar 08, 2022 7.232 7.338 7.143 7.167 1,267,157 -0.05(-0.68%)
Mar 07, 2022 7.436 7.442 7.216 7.216 1,495,759 -0.27(-3.59%)
Mar 04, 2022 7.534 7.544 7.404 7.485 821,780 -0.12(-1.61%)
Mar 03, 2022 7.689 7.689 7.518 7.607 755,995 -0.04(-0.53%)
Mar 02, 2022 7.534 7.648 7.501 7.648 763,657 +0.15(+2.07%)
Mar 01, 2022 7.558 7.591 7.420 7.493 899,892 -0.09(-1.18%)
Feb 28, 2022 7.575 7.648 7.473 7.583 1,143,588 -0.05(-0.64%)
Feb 25, 2022 7.526 7.632 7.497 7.632 1,081,053 +0.18(+2.41%)
Feb 24, 2022 7.159 7.461 7.118 7.452 1,707,132 +0.11(+1.56%)
Feb 23, 2022 7.477 7.501 7.338 7.338 1,054,296 -0.07(-0.88%)
Feb 22, 2022 7.510 7.579 7.298 7.404 1,344,816 -0.19(-2.47%)
Feb 18, 2022 7.591 0 -0.06(-0.75%)
Feb 17, 2022 7.713 7.754 7.624 7.648 617,519 -0.12(-1.48%)
Feb 16, 2022 7.731 7.792 7.660 7.763 787,176 +0.05(+0.63%)
Feb 15, 2022 7.698 7.759 7.690 7.715 578,034 +0.11(+1.38%)
Feb 14, 2022 7.731 7.731 7.585 7.609 952,086 -0.08(-1.05%)
Feb 11, 2022 7.828 7.885 7.666 7.690 1,096,248 -0.12(-1.55%)
Feb 10, 2022 7.885 7.957 7.796 7.812 1,128,362 -0.13(-1.63%)
Feb 09, 2022 7.836 7.966 7.836 7.941 1,091,987 +0.16(+2.08%)
Feb 08, 2022 7.698 7.812 7.678 7.779 904,514 +0.08(+1.05%)
Feb 07, 2022 7.755 7.804 7.682 7.698 1,512,461 -0.07(-0.94%)
Feb 04, 2022 7.925 7.966 7.747 7.771 4,373,885 -0.27(-3.32%)
Feb 03, 2022 8.136 8.002 8.038 899,426 -0.19(-2.26%)
Feb 02, 2022 8.200 8.273 8.164 8.225 662,940 +0.09(+1.09%)
Feb 01, 2022 8.095 8.249 8.014 8.136 821,799 +0.04(+0.50%)
Jan 31, 2022 7.933 8.095 8.095 864,458 +0.22(+2.77%)
Jan 28, 2022 7.812 7.885 7.690 7.877 833,567 +0.11(+1.35%)
Jan 27, 2022 7.804 7.917 7.739 7.771 954,460 +0.01(+0.10%)
Jan 26, 2022 7.860 7.893 7.634 7.763 1,153,838 +0.09(+1.16%)
Jan 25, 2022 7.593 7.747 7.431 7.674 1,440,988 +0.02(+0.32%)
Jan 24, 2022 7.496 7.682 7.067 7.650 4,652,658 +0.05(+0.64%)
Jan 21, 2022 8.297 8.322 7.577 7.601 5,188,240 -0.73(-8.76%)
Jan 20, 2022 8.475 8.516 8.323 8.331 536,358 -0.09(-1.05%)
Jan 19, 2022 8.451 8.505 8.379 8.419 683,652 -0.01(-0.10%)
Jan 18, 2022 8.508 8.508 8.395 8.427 885,889 -0.14(-1.60%)
Jan 14, 2022 8.564 0 +0.01(+0.09%)
Jan 13, 2022 8.620 8.628 8.520 8.556 562,200 -0.03(-0.37%)
Jan 12, 2022 8.556 8.620 8.528 8.588 574,022 +0.06(+0.66%)
Jan 11, 2022 8.427 8.540 8.387 8.532 623,531 +0.13(+1.53%)
Jan 10, 2022 8.395 8.419 8.299 8.403 555,407 -0.02(-0.29%)
Jan 07, 2022 8.435 8.459 8.379 8.427 603,917 +0.01(+0.10%)
Jan 06, 2022 8.403 8.443 8.299 8.419 913,878 +0.00(+0.00%)
Jan 05, 2022 8.580 8.596 8.403 8.419 637,108 -0.18(-2.06%)
Jan 04, 2022 8.572 8.612 8.516 8.596 692,859 +0.02(+0.28%)
Jan 03, 2022 8.572 8.596 8.516 8.572 606,433 -0.01(-0.09%)
Dec 31, 2021 8.516 8.588 8.504 8.580 806,858 +0.08(+0.95%)
Dec 30, 2021 8.492 8.532 8.479 8.500 481,354 +0.02(+0.19%)
Dec 29, 2021 8.439 8.492 8.439 8.484 466,746 +0.04(+0.48%)
Dec 28, 2021 8.451 8.492 8.427 8.443 551,814 -0.01(-0.10%)
Dec 27, 2021 8.427 8.451 8.407 8.451 407,286 +0.05(+0.57%)
Dec 23, 2021 8.347 8.427 8.328 8.403 535,790 +0.06(+0.77%)
Dec 22, 2021 8.274 8.379 8.250 8.339 400,588 +0.09(+1.06%)
Dec 21, 2021 8.187 8.267 8.160 8.251 495,754 +0.14(+1.67%)
Dec 20, 2021 8.187 8.195 8.052 8.115 850,935 -0.18(-2.12%)
Dec 17, 2021 8.291 8.307 8.171 8.291 779,147 -0.02(-0.19%)
Dec 16, 2021 8.411 8.419 8.307 8.307 617,075 -0.08(-0.95%)
Dec 15, 2021 8.339 8.395 8.315 8.387 570,488 +0.06(+0.67%)
Dec 14, 2021 8.331 8.387 8.299 8.331 697,906 -0.04(-0.48%)
Dec 13, 2021 8.339 8.379 8.285 8.371 701,962 +0.04(+0.48%)
Dec 10, 2021 8.419 8.435 8.299 8.331 626,065 -0.07(-0.86%)
Dec 09, 2021 8.411 8.439 8.374 8.403 368,295 -0.04(-0.47%)
Dec 08, 2021 8.347 8.443 8.323 8.443 566,136 +0.15(+1.83%)
Dec 07, 2021 8.283 8.359 8.235 8.291 536,744 +0.11(+1.37%)
Dec 06, 2021 8.087 8.179 8.032 8.179 580,289 +0.14(+1.69%)
Dec 03, 2021 8.211 8.215 8.036 8.044 803,826 -0.14(-1.66%)
Dec 02, 2021 8.123 8.211 8.118 8.179 718,713 +0.07(+0.89%)
Dec 01, 2021 8.115 8.239 8.107 8.107 1,308,195 +0.03(+0.40%)
Nov 30, 2021 8.139 8.187 8.068 8.075 866,185 -0.07(-0.88%)
Nov 29, 2021 8.147 8.203 8.107 8.147 921,499 +0.04(+0.49%)
Nov 26, 2021 8.131 8.163 8.068 8.107 687,478 -0.16(-1.93%)
Nov 24, 2021 8.163 8.267 8.155 8.267 588,949 +0.06(+0.68%)
Nov 23, 2021 8.259 8.283 8.179 8.211 682,571 -0.10(-1.25%)
Nov 22, 2021 8.403 8.411 8.291 8.315 790,201 -0.05(-0.58%)
Nov 19, 2021 8.419 8.427 8.364 8.364 527,276 -0.06(-0.66%)
Nov 18, 2021 8.404 8.435 8.412 8.419 624,811 +0.02(+0.28%)
Nov 17, 2021 8.372 8.400 8.348 8.396 479,548 -0.01(-0.09%)
Nov 16, 2021 8.324 8.419 8.324 8.404 532,860 +0.06(+0.76%)
Nov 15, 2021 8.412 8.443 8.324 8.340 874,402 -0.08(-0.94%)
Nov 12, 2021 8.435 8.443 8.364 8.419 834,635 -0.02(-0.19%)
Nov 11, 2021 8.443 8.475 8.412 8.435 470,359 +0.00(+0.00%)
Nov 10, 2021 8.467 8.435 459,518 -0.04(-0.47%)
Nov 09, 2021 8.491 8.514 8.419 8.475 540,252 -0.02(-0.19%)
Nov 08, 2021 8.491 8.515 8.447 8.491 497,304 +0.01(+0.09%)
Nov 05, 2021 8.475 8.499 8.435 8.483 608,327 +0.02(+0.19%)
Nov 04, 2021 8.451 8.487 8.435 8.467 580,853 +0.02(+0.19%)
Nov 03, 2021 8.419 8.459 8.396 8.451 497,040 +0.02(+0.28%)
Nov 02, 2021 8.435 8.443 8.412 8.427 492,213 -0.02(-0.19%)
Nov 01, 2021 8.435 8.418 8.396 8.443 523,537 +0.04(+0.47%)
Oct 29, 2021 8.380 8.419 8.365 8.404 643,244 +0.02(+0.19%)
Oct 28, 2021 8.364 8.388 8.336 8.388 427,539 +0.05(+0.57%)
Oct 27, 2021 8.372 8.396 8.332 8.340 650,993 -0.05(-0.57%)
Oct 26, 2021 8.380 8.388 716,572 +0.06(+0.67%)
Oct 25, 2021 8.316 8.340 8.261 8.332 395,742 +0.02(+0.19%)
Oct 22, 2021 8.356 8.372 8.245 8.316 588,341 -0.01(-0.10%)
Oct 21, 2021 8.388 8.392 8.308 8.324 561,867 -0.06(-0.67%)
Oct 20, 2021 8.365 8.396 8.325 8.381 836,123 +0.00(+0.00%)
Oct 19, 2021 8.318 8.408 8.318 8.381 661,216 +0.10(+1.24%)
Oct 18, 2021 8.262 8.357 8.239 8.278 806,879 +0.01(+0.10%)
Oct 15, 2021 8.207 8.294 8.207 8.270 536,964 +0.12(+1.45%)
Oct 14, 2021 8.176 8.247 8.113 8.152 763,985 +0.04(+0.49%)
Oct 13, 2021 8.113 8.144 8.081 8.113 552,467 +0.04(+0.49%)
Oct 12, 2021 8.128 8.128 8.065 8.073 496,839 -0.01(-0.10%)
Oct 11, 2021 8.065 8.160 8.058 8.081 551,527 +0.03(+0.39%)
Oct 08, 2021 8.050 8.089 8.018 8.050 482,880 +0.03(+0.39%)
Oct 07, 2021 7.986 8.081 7.986 8.018 596,381 +0.08(+0.99%)
Oct 06, 2021 7.900 7.971 7.876 7.939 674,761 -0.04(-0.49%)
Oct 05, 2021 7.916 8.002 7.900 7.979 968,151 +0.07(+0.90%)
Oct 04, 2021 7.963 7.986 7.860 7.908 911,960 -0.07(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.