Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trio-Tech International (NY: TRT )

6.658 +0.008 (+0.12%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 4.150 4.300 4.150 4.300 3,000 +0.20(+4.88%)
Sep 29, 2005 4.100 4.100 4.100 4.100 2,500 +0.00(+0.00%)
Sep 28, 2005 4.000 4.100 3.900 4.100 10,700 +0.19(+4.86%)
Sep 27, 2005 3.920 4.150 3.800 3.910 91,600 +0.07(+1.82%)
Sep 26, 2005 3.750 3.840 3.750 3.840 2,100 -0.02(-0.52%)
Sep 23, 2005 3.860 3.860 3.860 3.860 0 +0.00(+0.00%)
Sep 22, 2005 3.990 3.990 3.860 3.860 4,300 -0.15(-3.74%)
Sep 21, 2005 4.010 4.010 4.010 4.010 100 -0.04(-0.99%)
Sep 20, 2005 4.100 4.100 4.050 4.050 5,000 -0.05(-1.22%)
Sep 19, 2005 3.920 4.100 3.920 4.100 6,300 +0.20(+5.13%)
Sep 16, 2005 3.900 3.900 3.900 3.900 1,100 -0.09(-2.26%)
Sep 15, 2005 4.000 4.010 3.990 3.990 8,400 -0.01(-0.25%)
Sep 14, 2005 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Sep 13, 2005 3.820 4.040 3.820 4.000 2,400 +0.20(+5.26%)
Sep 12, 2005 3.750 3.800 3.700 3.800 4,300 +0.00(+0.00%)
Sep 09, 2005 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Sep 08, 2005 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Sep 07, 2005 3.700 3.800 3.650 3.800 18,000 +0.09(+2.43%)
Sep 06, 2005 3.700 3.750 3.700 3.710 10,600 +0.08(+2.20%)
Sep 02, 2005 3.630 3.630 3.630 3.630 0 +0.00(+0.00%)
Sep 01, 2005 3.630 3.630 3.630 3.630 0 +0.00(+0.00%)
Aug 31, 2005 3.630 3.630 3.630 3.630 100 -0.02(-0.55%)
Aug 30, 2005 3.650 3.650 3.650 3.650 1,000 -0.10(-2.67%)
Aug 29, 2005 3.750 3.750 3.750 3.750 100 -0.03(-0.79%)
Aug 26, 2005 3.780 3.780 3.780 3.780 0 +0.00(+0.00%)
Aug 25, 2005 3.780 3.780 3.780 3.780 0 +0.00(+0.00%)
Aug 24, 2005 3.780 3.780 3.780 3.780 0 +0.00(+0.00%)
Aug 23, 2005 3.780 3.780 3.780 3.780 0 +0.00(+0.00%)
Aug 22, 2005 3.780 3.780 3.780 3.780 200 -0.03(-0.79%)
Aug 19, 2005 3.850 3.850 3.810 3.810 700 -0.09(-2.31%)
Aug 18, 2005 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Aug 17, 2005 3.900 3.900 3.900 3.900 100 -0.07(-1.76%)
Aug 16, 2005 3.970 3.970 3.970 3.970 100 +0.02(+0.51%)
Aug 15, 2005 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Aug 12, 2005 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Aug 11, 2005 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Aug 10, 2005 3.950 3.950 3.950 3.950 300 +0.02(+0.51%)
Aug 09, 2005 3.930 3.930 3.930 3.930 800 -0.01(-0.25%)
Aug 08, 2005 3.940 3.940 3.940 3.940 0 +0.00(+0.00%)
Aug 05, 2005 3.940 3.940 3.940 3.940 0 +0.00(+0.00%)
Aug 04, 2005 3.900 3.940 3.900 3.940 1,100 +0.06(+1.55%)
Aug 03, 2005 3.800 3.880 3.620 3.880 7,600 +0.03(+0.78%)
Aug 02, 2005 3.850 3.850 3.850 3.850 700 -0.05(-1.28%)
Aug 01, 2005 3.980 3.980 3.900 3.900 600 -0.09(-2.26%)
Jul 29, 2005 3.990 3.990 3.990 3.990 1,000 -0.04(-0.99%)
Jul 28, 2005 4.030 4.030 4.030 4.030 0 +0.00(+0.00%)
Jul 27, 2005 4.030 4.030 4.030 4.030 0 +0.00(+0.00%)
Jul 26, 2005 4.000 4.030 4.000 4.030 1,200 +0.02(+0.50%)
Jul 25, 2005 4.050 4.050 4.010 4.010 2,900 +0.07(+1.78%)
Jul 22, 2005 3.940 3.940 3.940 3.940 2,600 -0.01(-0.30%)
Jul 21, 2005 3.950 3.952 3.950 3.952 6,000 -0.05(-1.20%)
Jul 20, 2005 4.000 4.000 4.000 4.000 5,700 +0.00(+0.00%)
Jul 19, 2005 4.000 4.100 4.000 4.000 4,800 +0.00(+0.00%)
Jul 18, 2005 3.930 4.000 3.930 4.000 8,900 +0.11(+2.83%)
Jul 15, 2005 3.890 3.890 3.890 3.890 1,900 +0.04(+1.04%)
Jul 14, 2005 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Jul 13, 2005 3.850 3.850 3.850 3.850 200 +0.01(+0.26%)
Jul 12, 2005 3.650 3.850 3.650 3.840 9,800 +0.25(+6.96%)
Jul 11, 2005 3.600 3.600 3.590 3.590 900 -0.06(-1.64%)
Jul 08, 2005 3.700 3.750 3.650 3.650 12,200 -0.10(-2.56%)
Jul 07, 2005 3.750 3.800 3.746 3.746 3,000 -0.00(-0.11%)
Jul 06, 2005 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Jul 05, 2005 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Jul 01, 2005 3.830 3.830 3.750 3.750 1,800 -0.05(-1.32%)
Jun 30, 2005 3.800 3.840 3.610 3.800 2,800 +0.00(+0.00%)
Jun 29, 2005 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Jun 28, 2005 3.800 3.800 3.800 3.800 500 -0.03(-0.78%)
Jun 27, 2005 3.800 3.830 3.800 3.830 400 +0.05(+1.32%)
Jun 24, 2005 3.780 3.780 3.780 3.780 0 +0.00(+0.00%)
Jun 23, 2005 3.780 3.780 3.780 3.780 0 +0.00(+0.00%)
Jun 22, 2005 3.830 3.840 3.780 3.780 1,700 -0.05(-1.31%)
Jun 21, 2005 3.830 3.830 3.830 3.830 100 +0.00(+0.00%)
Jun 20, 2005 3.830 3.830 3.820 3.830 700 +0.03(+0.79%)
Jun 17, 2005 3.740 3.830 3.700 3.800 12,100 +0.10(+2.70%)
Jun 16, 2005 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Jun 15, 2005 3.700 3.700 3.700 3.700 100 +0.05(+1.37%)
Jun 14, 2005 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Jun 13, 2005 3.670 3.670 3.650 3.650 3,100 -0.01(-0.27%)
Jun 10, 2005 3.660 3.660 3.660 3.660 0 +0.00(+0.00%)
Jun 09, 2005 3.740 3.740 3.660 3.660 5,100 -0.04(-1.08%)
Jun 08, 2005 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Jun 07, 2005 3.700 3.750 3.700 3.700 3,000 -0.05(-1.33%)
Jun 06, 2005 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Jun 03, 2005 3.750 3.750 3.750 3.750 300 +0.09(+2.46%)
Jun 02, 2005 3.660 3.660 3.660 3.660 100 +0.00(+0.00%)
Jun 01, 2005 3.660 3.660 3.660 3.660 0 +0.00(+0.00%)
May 31, 2005 3.660 3.660 3.660 3.660 0 +0.00(+0.00%)
May 27, 2005 3.660 3.660 3.660 3.660 300 +0.01(+0.27%)
May 26, 2005 3.650 3.650 3.600 3.650 2,300 -0.10(-2.67%)
May 25, 2005 3.750 3.750 3.610 3.750 5,300 -0.05(-1.32%)
May 24, 2005 3.650 3.800 3.650 3.800 3,000 +0.25(+7.04%)
May 23, 2005 3.650 3.650 3.550 3.550 8,600 -0.15(-4.05%)
May 20, 2005 3.700 3.700 3.700 3.700 500 -0.07(-1.86%)
May 19, 2005 3.770 3.770 3.770 3.770 500 -0.03(-0.79%)
May 18, 2005 3.750 3.800 3.750 3.800 700 +0.00(+0.00%)
May 17, 2005 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
May 16, 2005 3.800 3.800 3.800 3.800 2,500 -0.02(-0.52%)
May 13, 2005 3.820 3.820 3.820 3.820 500 -0.03(-0.78%)
May 12, 2005 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
May 11, 2005 3.850 3.850 3.850 3.850 500 +0.00(+0.00%)
May 10, 2005 4.010 4.150 3.800 3.850 6,800 -0.15(-3.75%)
May 09, 2005 4.050 4.050 4.000 4.000 1,600 +0.00(+0.00%)
May 06, 2005 3.960 4.100 3.960 4.000 4,500 +0.10(+2.56%)
May 05, 2005 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
May 04, 2005 3.900 3.900 3.900 3.900 3,600 +0.00(+0.00%)
May 03, 2005 3.860 3.900 3.860 3.900 4,800 +0.05(+1.30%)
May 02, 2005 3.710 3.850 3.710 3.850 3,800 +0.15(+4.05%)
Apr 29, 2005 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Apr 28, 2005 3.700 3.700 3.700 3.700 100 -0.02(-0.54%)
Apr 27, 2005 3.800 3.800 3.710 3.720 2,500 -0.03(-0.80%)
Apr 26, 2005 3.540 3.750 3.540 3.750 8,700 +0.21(+5.93%)
Apr 25, 2005 3.540 3.540 3.540 3.540 100 +0.01(+0.28%)
Apr 22, 2005 3.530 3.530 3.530 3.530 0 +0.00(+0.00%)
Apr 21, 2005 3.530 3.530 3.530 3.530 0 +0.00(+0.00%)
Apr 20, 2005 3.530 3.530 3.530 3.530 0 +0.00(+0.00%)
Apr 19, 2005 3.480 3.530 3.480 3.530 1,100 +0.03(+0.86%)
Apr 18, 2005 3.580 3.580 3.500 3.500 900 +0.00(+0.00%)
Apr 15, 2005 3.510 3.510 3.500 3.500 2,200 -0.09(-2.51%)
Apr 14, 2005 3.590 3.590 3.590 3.590 0 +0.00(+0.00%)
Apr 13, 2005 3.550 3.590 3.550 3.590 2,700 -0.01(-0.28%)
Apr 12, 2005 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Apr 11, 2005 3.600 3.600 3.600 3.600 1,100 -0.07(-1.91%)
Apr 08, 2005 3.660 3.670 3.660 3.670 1,000 -0.06(-1.61%)
Apr 07, 2005 3.600 3.730 3.590 3.730 5,000 +0.03(+0.81%)
Apr 06, 2005 3.750 3.750 3.700 3.700 1,800 -0.10(-2.63%)
Apr 05, 2005 3.710 3.800 3.710 3.800 2,500 +0.05(+1.33%)
Apr 04, 2005 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Apr 01, 2005 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Mar 31, 2005 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Mar 30, 2005 3.750 3.750 3.750 3.750 100 -0.05(-1.32%)
Mar 29, 2005 3.730 3.800 3.730 3.800 7,100 +0.07(+1.88%)
Mar 28, 2005 3.730 3.730 3.730 3.730 100 -0.05(-1.32%)
Mar 24, 2005 3.700 3.780 3.700 3.780 3,600 -0.02(-0.53%)
Mar 23, 2005 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Mar 22, 2005 3.800 3.800 3.800 3.800 400 +0.03(+0.80%)
Mar 21, 2005 3.670 3.770 3.670 3.770 8,000 +0.09(+2.45%)
Mar 18, 2005 3.680 3.680 3.680 3.680 300 +0.02(+0.55%)
Mar 17, 2005 3.740 3.740 3.660 3.660 800 -0.09(-2.40%)
Mar 16, 2005 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Mar 15, 2005 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Mar 14, 2005 3.690 3.750 3.690 3.750 4,600 +0.04(+1.08%)
Mar 11, 2005 3.630 3.710 3.610 3.710 3,200 +0.00(+0.00%)
Mar 10, 2005 3.700 3.710 3.700 3.710 1,800 +0.01(+0.27%)
Mar 09, 2005 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Mar 08, 2005 3.650 3.740 3.650 3.700 4,300 -0.01(-0.27%)
Mar 07, 2005 3.600 3.750 3.600 3.710 6,800 +0.01(+0.27%)
Mar 04, 2005 3.580 3.700 3.580 3.700 5,100 +0.17(+4.82%)
Mar 03, 2005 3.550 3.550 3.530 3.530 2,000 -0.07(-1.94%)
Mar 02, 2005 3.700 3.700 3.590 3.600 5,600 -0.10(-2.70%)
Mar 01, 2005 3.720 3.750 3.700 3.700 8,600 -0.03(-0.80%)
Feb 28, 2005 3.800 3.800 3.520 3.730 30,400 -0.08(-2.10%)
Feb 25, 2005 3.810 3.810 3.810 3.810 400 -0.04(-1.04%)
Feb 24, 2005 3.850 3.850 3.850 3.850 600 -0.03(-0.77%)
Feb 23, 2005 3.880 3.880 3.880 3.880 0 +0.00(+0.00%)
Feb 22, 2005 4.030 4.040 3.880 3.880 21,400 -0.15(-3.72%)
Feb 18, 2005 3.950 4.050 3.950 4.030 7,300 +0.03(+0.75%)
Feb 17, 2005 3.910 4.000 3.910 4.000 2,200 +0.05(+1.27%)
Feb 16, 2005 3.980 4.000 3.900 3.950 3,800 -0.04(-1.00%)
Feb 15, 2005 4.000 4.000 3.950 3.990 2,900 +0.09(+2.31%)
Feb 14, 2005 3.820 3.900 3.820 3.900 1,800 +0.08(+2.09%)
Feb 11, 2005 3.800 3.820 3.800 3.820 2,500 +0.04(+1.06%)
Feb 10, 2005 3.780 3.780 3.780 3.780 0 +0.00(+0.00%)
Feb 09, 2005 3.770 3.830 3.750 3.780 4,200 +0.03(+0.80%)
Feb 08, 2005 3.770 3.800 3.750 3.750 5,700 -0.02(-0.53%)
Feb 07, 2005 4.000 4.000 3.770 3.770 28,300 -0.32(-7.82%)
Feb 04, 2005 4.500 4.500 3.720 4.090 51,100 -0.45(-9.91%)
Feb 03, 2005 4.500 4.550 4.500 4.540 3,200 +0.06(+1.34%)
Feb 02, 2005 4.450 4.480 4.450 4.480 900 +0.08(+1.82%)
Feb 01, 2005 4.350 4.440 4.310 4.400 2,500 +0.03(+0.69%)
Jan 31, 2005 4.400 4.420 4.370 4.370 3,800 -0.07(-1.58%)
Jan 28, 2005 4.440 4.440 4.440 4.440 1,000 -0.04(-0.89%)
Jan 27, 2005 4.460 4.480 4.460 4.480 1,300 -0.06(-1.32%)
Jan 26, 2005 4.400 4.540 4.400 4.540 3,900 +0.13(+2.95%)
Jan 25, 2005 4.410 4.410 4.410 4.410 0 +0.00(+0.00%)
Jan 24, 2005 4.450 4.450 4.410 4.410 1,000 -0.17(-3.71%)
Jan 21, 2005 4.580 4.580 4.500 4.580 1,100 -0.09(-1.93%)
Jan 20, 2005 4.670 4.670 4.670 4.670 1,400 +0.02(+0.43%)
Jan 19, 2005 4.650 4.650 4.650 4.650 200 +0.10(+2.20%)
Jan 18, 2005 4.400 4.550 4.400 4.550 4,100 +0.14(+3.17%)
Jan 14, 2005 4.430 4.430 4.410 4.410 600 -0.05(-1.12%)
Jan 13, 2005 4.450 4.500 4.450 4.460 1,600 -0.04(-0.89%)
Jan 12, 2005 4.500 4.580 4.500 4.500 1,500 -0.09(-1.96%)
Jan 11, 2005 4.650 4.650 4.420 4.590 10,100 -0.13(-2.75%)
Jan 10, 2005 4.750 4.750 4.720 4.720 3,400 -0.03(-0.63%)
Jan 07, 2005 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Jan 06, 2005 4.730 4.750 4.730 4.750 1,600 +0.00(+0.00%)
Jan 05, 2005 4.950 4.950 4.750 4.750 3,800 -0.23(-4.62%)
Jan 04, 2005 4.980 4.990 4.940 4.980 3,800 -0.02(-0.40%)
Jan 03, 2005 5.000 5.000 4.990 5.000 5,600 +0.03(+0.60%)
Dec 31, 2004 4.980 4.990 4.910 4.970 4,000 +0.00(+0.00%)
Dec 30, 2004 4.940 4.970 4.940 4.970 4,600 +0.07(+1.43%)
Dec 29, 2004 4.900 4.900 4.900 4.900 2,500 +0.00(+0.00%)
Dec 28, 2004 4.840 4.900 4.840 4.900 5,000 +0.15(+3.16%)
Dec 27, 2004 4.680 4.750 4.680 4.750 1,000 +0.14(+3.04%)
Dec 23, 2004 4.610 4.610 4.610 4.610 200 -0.04(-0.86%)
Dec 22, 2004 4.700 4.740 4.610 4.650 4,200 +0.05(+1.09%)
Dec 21, 2004 4.800 4.800 4.600 4.600 7,100 -0.25(-5.15%)
Dec 20, 2004 4.850 4.850 4.850 4.850 100 +0.00(+0.00%)
Dec 17, 2004 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Dec 16, 2004 4.950 4.950 4.850 4.850 3,100 -0.10(-2.02%)
Dec 15, 2004 4.950 4.950 4.900 4.950 12,100 +0.04(+0.81%)
Dec 14, 2004 4.900 4.990 4.900 4.910 10,800 -0.04(-0.81%)
Dec 13, 2004 4.900 4.950 4.900 4.950 9,000 +0.07(+1.43%)
Dec 10, 2004 4.800 4.930 4.800 4.880 20,700 -0.01(-0.20%)
Dec 09, 2004 4.950 4.950 4.890 4.890 2,300 -0.04(-0.81%)
Dec 08, 2004 4.950 4.950 4.770 4.930 29,200 +0.23(+4.89%)
Dec 07, 2004 4.500 4.700 4.400 4.700 23,900 +0.20(+4.44%)
Dec 06, 2004 4.500 4.500 4.400 4.500 11,800 -0.05(-1.10%)
Dec 03, 2004 4.600 4.600 4.550 4.550 3,000 -0.05(-1.09%)
Dec 02, 2004 4.550 4.650 4.510 4.600 11,400 +0.05(+1.10%)
Dec 01, 2004 4.570 4.650 4.510 4.550 11,100 -0.07(-1.52%)
Nov 30, 2004 4.700 4.700 4.600 4.620 9,600 -0.13(-2.74%)
Nov 29, 2004 4.940 4.940 4.750 4.750 17,000 -0.10(-2.06%)
Nov 26, 2004 4.950 4.950 4.850 4.850 12,600 -0.05(-1.02%)
Nov 24, 2004 4.960 4.980 4.900 4.900 9,000 -0.04(-0.81%)
Nov 23, 2004 4.970 4.980 4.940 4.940 22,900 -0.04(-0.80%)
Nov 22, 2004 4.870 4.980 4.860 4.980 20,900 +0.11(+2.26%)
Nov 19, 2004 4.960 4.960 4.870 4.870 17,200 -0.08(-1.62%)
Nov 18, 2004 5.100 5.100 4.900 4.950 33,000 +0.05(+1.02%)
Nov 17, 2004 4.780 5.100 4.750 4.900 100,900 +0.60(+13.95%)
Nov 16, 2004 4.140 4.300 4.070 4.300 17,000 +0.25(+6.17%)
Nov 15, 2004 4.020 4.250 4.020 4.050 16,000 +0.05(+1.25%)
Nov 12, 2004 4.100 4.300 3.850 4.000 34,900 +0.35(+9.59%)
Nov 11, 2004 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Nov 10, 2004 3.750 3.750 3.650 3.650 1,800 +0.00(+0.00%)
Nov 09, 2004 3.800 3.800 3.650 3.650 5,100 +0.00(+0.00%)
Nov 08, 2004 3.650 3.740 3.650 3.650 4,300 +0.05(+1.39%)
Nov 05, 2004 3.490 3.650 3.490 3.600 7,400 +0.20(+5.88%)
Nov 04, 2004 3.360 3.450 3.360 3.400 6,000 +0.04(+1.19%)
Nov 03, 2004 3.360 3.360 3.360 3.360 300 +0.01(+0.30%)
Nov 02, 2004 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Nov 01, 2004 3.350 3.350 3.350 3.350 200 -0.05(-1.47%)
Oct 29, 2004 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Oct 28, 2004 3.370 3.500 3.370 3.400 4,300 +0.05(+1.49%)
Oct 27, 2004 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Oct 26, 2004 3.450 3.450 3.300 3.350 5,000 -0.10(-2.90%)
Oct 25, 2004 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Oct 22, 2004 3.500 3.500 3.450 3.450 2,000 -0.07(-1.99%)
Oct 21, 2004 3.520 3.520 3.520 3.520 0 +0.00(+0.00%)
Oct 20, 2004 3.520 3.520 3.520 3.520 0 +0.00(+0.00%)
Oct 19, 2004 3.520 3.520 3.520 3.520 0 +0.00(+0.00%)
Oct 18, 2004 3.550 3.550 3.520 3.520 800 +0.05(+1.44%)
Oct 15, 2004 3.480 3.490 3.470 3.470 2,000 +0.00(+0.00%)
Oct 14, 2004 3.390 3.470 3.390 3.470 2,200 +0.12(+3.58%)
Oct 13, 2004 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Oct 12, 2004 3.350 3.350 3.350 3.350 500 +0.00(+0.00%)
Oct 11, 2004 3.350 3.350 3.350 3.350 1,000 -0.13(-3.74%)
Oct 08, 2004 3.400 3.480 3.400 3.480 2,500 +0.12(+3.57%)
Oct 07, 2004 3.200 3.360 3.200 3.360 2,800 +0.11(+3.38%)
Oct 06, 2004 3.400 3.400 3.200 3.250 6,600 -0.20(-5.80%)
Oct 05, 2004 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Oct 04, 2004 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.