Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Archrock Inc (NY: AROC )

18.89 +0.02 (+0.12%)
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.482 4.585 4.235 4.283 1,475,356 -0.18(-4.10%)
Sep 29, 2020 4.490 4.506 4.319 4.466 1,351,785 -0.05(-1.06%)
Sep 28, 2020 4.402 4.569 4.386 4.514 1,515,131 +0.21(+4.81%)
Sep 25, 2020 4.235 4.378 4.203 4.307 1,022,026 +0.02(+0.56%)
Sep 24, 2020 4.171 4.382 4.100 4.283 994,383 +0.10(+2.28%)
Sep 23, 2020 4.450 4.522 4.187 4.187 1,208,708 -0.26(-5.90%)
Sep 22, 2020 4.569 4.633 4.402 4.450 1,260,324 -0.10(-2.27%)
Sep 21, 2020 4.601 4.637 4.362 4.553 1,404,886 -0.18(-3.87%)
Sep 18, 2020 4.832 4.904 4.697 4.737 2,992,594 -0.05(-1.00%)
Sep 17, 2020 4.753 4.832 4.673 4.784 1,053,408 -0.05(-0.99%)
Sep 16, 2020 4.705 4.880 4.641 4.832 1,007,600 +0.20(+4.30%)
Sep 15, 2020 4.641 4.673 4.585 4.633 719,256 +0.02(+0.52%)
Sep 14, 2020 4.530 4.649 4.434 4.609 1,183,805 +0.07(+1.58%)
Sep 11, 2020 4.585 4.609 4.442 4.538 824,555 -0.02(-0.52%)
Sep 10, 2020 4.824 4.824 4.561 4.561 1,051,449 -0.25(-5.29%)
Sep 09, 2020 4.824 4.856 4.689 4.816 975,712 +0.06(+1.17%)
Sep 08, 2020 4.896 4.896 4.657 4.760 1,399,455 -0.17(-3.39%)
Sep 04, 2020 5.039 5.039 4.792 4.928 1,789,175 -0.02(-0.48%)
Sep 03, 2020 5.174 5.250 4.944 4.952 1,844,322 -0.24(-4.60%)
Sep 02, 2020 5.342 5.369 5.139 5.190 876,334 -0.19(-3.55%)
Sep 01, 2020 5.182 5.397 5.103 5.381 973,239 +0.16(+3.05%)
Aug 31, 2020 5.310 5.310 5.182 5.222 1,554,338 -0.09(-1.65%)
Aug 28, 2020 5.254 5.373 5.170 5.310 1,249,018 +0.08(+1.52%)
Aug 27, 2020 5.238 5.274 5.087 5.230 1,358,300 -0.02(-0.45%)
Aug 26, 2020 5.445 5.493 5.234 5.254 867,142 -0.22(-4.07%)
Aug 25, 2020 5.652 5.692 5.421 5.477 602,085 -0.11(-1.99%)
Aug 24, 2020 5.405 5.612 5.373 5.588 879,912 +0.25(+4.78%)
Aug 21, 2020 5.469 5.469 5.250 5.334 968,639 -0.18(-3.18%)
Aug 20, 2020 5.533 5.564 5.469 5.509 774,054 -0.12(-2.12%)
Aug 19, 2020 5.580 5.716 5.553 5.628 804,169 +0.06(+1.00%)
Aug 18, 2020 5.660 5.708 5.549 5.572 599,358 -0.13(-2.23%)
Aug 17, 2020 5.724 5.767 5.660 5.700 478,779 -0.02(-0.28%)
Aug 14, 2020 5.724 5.752 5.640 5.716 769,409 +0.00(+0.00%)
Aug 13, 2020 5.843 5.855 5.660 5.716 742,237 -0.18(-3.10%)
Aug 12, 2020 5.970 6.002 5.811 5.899 680,027 +0.02(+0.27%)
Aug 11, 2020 6.050 6.122 5.867 5.883 1,079,812 -0.10(-1.60%)
Aug 10, 2020 5.819 6.066 5.803 5.978 916,131 +0.20(+3.44%)
Aug 07, 2020 5.628 5.795 5.580 5.779 795,663 +0.16(+2.76%)
Aug 06, 2020 5.765 5.765 5.616 5.624 646,271 -0.14(-2.44%)
Aug 05, 2020 5.624 5.804 5.601 5.765 1,030,171 +0.23(+4.08%)
Aug 04, 2020 5.382 5.554 5.359 5.538 950,638 +0.14(+2.60%)
Aug 03, 2020 5.250 5.460 5.125 5.398 1,748,835 +0.20(+3.90%)
Jul 31, 2020 5.180 5.265 4.977 5.195 2,067,416 -0.27(-4.86%)
Jul 30, 2020 5.421 5.515 5.382 5.460 1,209,575 -0.07(-1.27%)
Jul 29, 2020 5.328 5.546 5.250 5.531 886,675 +0.19(+3.50%)
Jul 28, 2020 5.453 5.570 5.328 5.343 777,133 -0.18(-3.25%)
Jul 27, 2020 5.460 5.554 5.414 5.523 767,883 +0.04(+0.71%)
Jul 24, 2020 5.562 5.593 5.398 5.484 1,683,982 -0.09(-1.54%)
Jul 23, 2020 5.367 5.577 5.312 5.570 1,599,184 +0.17(+3.18%)
Jul 22, 2020 5.429 5.468 5.328 5.398 1,475,018 -0.06(-1.14%)
Jul 21, 2020 5.320 5.515 5.250 5.460 1,339,689 +0.28(+5.42%)
Jul 20, 2020 5.164 5.316 5.132 5.180 672,636 -0.02(-0.30%)
Jul 17, 2020 5.265 5.359 5.195 5.195 740,203 -0.08(-1.48%)
Jul 16, 2020 5.320 5.414 5.242 5.273 979,169 -0.09(-1.60%)
Jul 15, 2020 5.336 5.398 5.195 5.359 1,159,700 +0.17(+3.31%)
Jul 14, 2020 4.719 5.203 4.673 5.187 1,464,470 +0.47(+9.92%)
Jul 13, 2020 4.891 4.899 4.680 4.719 1,187,683 -0.12(-2.42%)
Jul 10, 2020 5.078 5.156 4.751 4.836 1,648,087 -0.20(-4.02%)
Jul 09, 2020 5.180 5.211 4.985 5.039 2,555,518 -0.15(-2.86%)
Jul 08, 2020 5.117 5.211 5.031 5.187 1,556,226 +0.08(+1.53%)
Jul 07, 2020 5.070 5.148 5.024 5.109 1,290,042 -0.04(-0.76%)
Jul 06, 2020 5.273 5.312 5.074 5.148 1,595,763 +0.03(+0.61%)
Jul 02, 2020 5.242 5.242 5.020 5.117 1,487,201 +0.01(+0.15%)
Jul 01, 2020 5.031 5.133 5.020 5.109 1,744,502 +0.05(+0.92%)
Jun 30, 2020 4.969 5.109 4.964 5.063 1,735,436 +0.00(+0.00%)
Jun 29, 2020 4.922 5.070 4.891 5.063 1,117,333 +0.22(+4.51%)
Jun 26, 2020 4.899 4.914 4.774 4.844 2,972,096 -0.12(-2.36%)
Jun 25, 2020 4.649 4.961 4.618 4.961 1,392,114 +0.23(+4.78%)
Jun 24, 2020 4.743 4.809 4.595 4.735 2,427,336 -0.08(-1.62%)
Jun 23, 2020 4.883 4.883 4.751 4.813 1,282,850 +0.04(+0.82%)
Jun 22, 2020 4.719 4.805 4.610 4.774 1,375,494 +0.02(+0.49%)
Jun 19, 2020 4.883 4.946 4.751 4.751 2,674,937 -0.02(-0.33%)
Jun 18, 2020 4.758 4.922 4.715 4.766 1,221,219 -0.05(-0.97%)
Jun 17, 2020 4.891 4.969 4.797 4.813 1,287,676 -0.09(-1.91%)
Jun 16, 2020 5.304 5.328 4.848 4.907 2,452,209 -0.11(-2.18%)
Jun 15, 2020 4.478 5.203 4.478 5.016 2,296,046 +0.28(+5.93%)
Jun 12, 2020 4.704 4.751 4.439 4.735 2,040,495 +0.31(+7.05%)
Jun 11, 2020 4.688 4.766 4.306 4.423 2,693,859 -0.59(-11.68%)
Jun 10, 2020 5.492 5.534 4.930 5.008 3,013,641 -0.58(-10.34%)
Jun 09, 2020 5.429 5.702 5.312 5.585 2,013,015 -0.07(-1.24%)
Jun 08, 2020 5.531 5.753 5.437 5.655 3,121,859 +0.31(+5.84%)
Jun 05, 2020 5.453 5.632 5.304 5.343 2,021,394 +0.16(+3.01%)
Jun 04, 2020 5.016 5.211 4.946 5.187 2,266,662 +0.12(+2.31%)
Jun 03, 2020 5.265 5.320 5.024 5.070 1,942,073 -0.09(-1.81%)
Jun 02, 2020 5.156 5.219 5.086 5.164 1,884,255 +0.09(+1.85%)
Jun 01, 2020 4.946 5.125 4.883 5.070 1,538,605 +0.12(+2.36%)
May 29, 2020 4.766 5.039 4.688 4.953 2,885,050 +0.09(+1.76%)
May 28, 2020 5.304 5.336 4.793 4.868 2,137,469 -0.41(-7.69%)
May 27, 2020 5.063 5.289 4.985 5.273 2,858,405 +0.30(+5.96%)
May 26, 2020 4.844 5.062 4.774 4.977 1,966,613 +0.39(+8.50%)
May 22, 2020 4.493 4.587 4.415 4.587 1,296,958 +0.05(+1.20%)
May 21, 2020 4.610 4.641 4.493 4.532 2,049,148 -0.05(-1.02%)
May 20, 2020 4.220 4.649 4.220 4.579 2,129,270 +0.46(+11.17%)
May 19, 2020 4.212 4.318 4.087 4.119 1,667,374 -0.12(-2.94%)
May 18, 2020 4.173 4.337 4.126 4.244 1,975,406 +0.31(+7.94%)
May 15, 2020 3.900 4.002 3.783 3.931 2,228,943 +0.07(+1.82%)
May 14, 2020 3.588 3.869 3.455 3.861 2,874,749 +0.13(+3.56%)
May 13, 2020 3.635 3.744 3.409 3.729 3,054,336 +0.04(+1.06%)
May 12, 2020 3.721 3.830 3.580 3.690 1,571,106 -0.02(-0.42%)
May 11, 2020 3.651 3.760 3.541 3.705 1,403,528 -0.02(-0.63%)
May 08, 2020 3.510 3.729 3.393 3.729 1,518,225 +0.35(+10.27%)
May 07, 2020 3.374 3.400 3.276 3.382 1,348,272 +0.14(+4.43%)
May 06, 2020 3.299 3.412 3.238 3.238 1,317,309 -0.04(-1.15%)
May 05, 2020 3.563 3.593 3.253 3.276 1,782,274 -0.02(-0.69%)
May 04, 2020 3.268 3.427 3.200 3.299 1,554,539 -0.08(-2.24%)
May 01, 2020 3.548 3.605 3.311 3.374 2,861,918 -0.26(-7.07%)
Apr 30, 2020 3.850 3.880 3.510 3.631 2,625,518 -0.08(-2.24%)
Apr 29, 2020 3.593 3.736 3.480 3.714 2,637,768 +0.33(+9.82%)
Apr 28, 2020 3.434 3.443 3.132 3.382 2,145,678 +0.23(+7.18%)
Apr 27, 2020 3.185 3.200 2.906 3.155 2,106,181 -0.05(-1.65%)
Apr 24, 2020 3.276 3.359 3.057 3.208 1,255,947 -0.02(-0.70%)
Apr 23, 2020 3.080 3.268 3.027 3.231 1,950,662 +0.23(+7.54%)
Apr 22, 2020 3.004 3.067 2.914 3.004 1,273,665 +0.12(+4.19%)
Apr 21, 2020 2.936 3.072 2.846 2.883 1,736,048 -0.18(-5.91%)
Apr 20, 2020 2.755 3.178 2.657 3.065 2,342,707 +0.13(+4.37%)
Apr 17, 2020 2.831 2.985 2.831 2.936 1,864,579 +0.14(+4.85%)
Apr 16, 2020 2.914 2.936 2.695 2.800 1,504,954 -0.10(-3.39%)
Apr 15, 2020 2.936 2.981 2.770 2.898 1,368,132 -0.18(-5.88%)
Apr 14, 2020 3.155 3.374 3.057 3.080 1,270,468 +0.01(+0.25%)
Apr 13, 2020 3.178 3.231 2.997 3.072 2,111,940 +0.11(+3.56%)
Apr 09, 2020 3.057 3.223 2.800 2.966 2,665,709 +0.07(+2.34%)
Apr 08, 2020 2.853 2.929 2.732 2.898 1,669,895 +0.12(+4.35%)
Apr 07, 2020 2.914 3.091 2.664 2.778 2,613,116 +0.05(+1.66%)
Apr 06, 2020 2.672 2.793 2.589 2.732 1,456,875 +0.20(+7.74%)
Apr 03, 2020 2.763 2.815 2.378 2.536 1,635,779 -0.17(-6.41%)
Apr 02, 2020 2.498 2.966 2.498 2.710 1,580,658 +0.26(+10.80%)
Apr 01, 2020 2.740 2.793 2.400 2.446 1,643,654 -0.39(-13.83%)
Mar 31, 2020 2.770 2.989 2.740 2.838 1,697,597 +0.11(+4.16%)
Mar 30, 2020 2.740 2.829 2.483 2.725 1,252,194 -0.05(-1.63%)
Mar 27, 2020 2.748 2.846 2.604 2.770 1,017,079 -0.13(-4.43%)
Mar 26, 2020 2.725 2.951 2.612 2.898 1,620,688 +0.23(+8.47%)
Mar 25, 2020 2.710 3.004 2.453 2.672 2,042,693 -0.06(-2.21%)
Mar 24, 2020 2.808 2.944 2.498 2.732 1,537,431 +0.17(+6.78%)
Mar 23, 2020 2.717 2.732 2.378 2.559 1,700,630 -0.18(-6.61%)
Mar 20, 2020 2.853 3.102 2.634 2.740 3,370,789 +0.11(+4.01%)
Mar 19, 2020 1.630 2.846 1.630 2.634 2,826,740 +1.05(+66.19%)
Mar 18, 2020 2.755 2.823 1.578 1.585 2,798,449 -1.27(-44.44%)
Mar 17, 2020 2.853 3.170 2.751 2.853 1,845,251 +0.05(+1.89%)
Mar 16, 2020 2.883 3.132 2.680 2.800 2,312,608 -0.33(-10.60%)
Mar 13, 2020 2.989 3.132 2.755 3.132 2,515,340 +0.34(+12.16%)
Mar 12, 2020 2.785 2.850 2.559 2.793 2,166,626 -0.30(-9.76%)
Mar 11, 2020 2.906 3.208 2.770 3.095 2,691,541 +0.13(+4.33%)
Mar 10, 2020 3.593 3.616 2.868 2.966 5,312,153 -0.39(-11.69%)
Mar 09, 2020 3.472 3.665 3.344 3.359 2,497,748 -1.19(-26.20%)
Mar 06, 2020 4.657 4.725 4.465 4.551 2,303,233 -0.29(-6.07%)
Mar 05, 2020 5.050 5.110 4.755 4.846 1,718,101 -0.35(-6.69%)
Mar 04, 2020 5.261 5.318 5.110 5.193 1,392,810 +0.02(+0.29%)
Mar 03, 2020 5.450 5.654 5.144 5.178 1,803,380 -0.20(-3.79%)
Mar 02, 2020 5.382 5.435 5.133 5.382 1,104,257 +0.06(+1.13%)
Feb 28, 2020 5.012 5.408 5.012 5.321 3,279,905 +0.12(+2.32%)
Feb 27, 2020 5.359 5.491 5.201 5.201 1,623,996 -0.35(-6.39%)
Feb 26, 2020 5.669 5.737 5.548 5.555 1,228,317 -0.08(-1.47%)
Feb 25, 2020 5.895 5.925 5.616 5.638 1,852,111 -0.20(-3.49%)
Feb 24, 2020 5.978 6.031 5.706 5.842 2,238,272 -0.38(-6.07%)
Feb 21, 2020 6.597 6.631 6.122 6.220 1,846,958 -0.48(-7.21%)
Feb 20, 2020 6.620 6.876 6.552 6.703 1,546,438 +0.23(+3.62%)
Feb 19, 2020 6.446 6.522 6.378 6.469 1,479,461 +0.06(+0.94%)
Feb 18, 2020 6.340 6.420 6.288 6.408 906,109 +0.02(+0.24%)
Feb 14, 2020 6.363 6.450 6.337 6.393 983,295 +0.05(+0.83%)
Feb 13, 2020 6.401 6.408 6.284 6.340 691,033 -0.06(-0.94%)
Feb 12, 2020 6.499 6.529 6.393 6.401 1,234,326 +0.06(+0.95%)
Feb 11, 2020 6.182 6.355 6.137 6.340 811,938 +0.29(+4.74%)
Feb 10, 2020 6.114 6.114 5.971 6.054 987,624 -0.11(-1.84%)
Feb 07, 2020 6.220 6.265 6.099 6.167 715,148 -0.10(-1.57%)
Feb 06, 2020 6.461 6.476 6.250 6.265 766,666 -0.18(-2.75%)
Feb 05, 2020 6.309 6.472 6.309 6.442 1,232,591 +0.26(+4.20%)
Feb 04, 2020 6.257 6.320 6.160 6.183 1,133,884 +0.04(+0.73%)
Feb 03, 2020 6.175 6.220 6.027 6.138 1,569,177 -0.06(-0.96%)
Jan 31, 2020 6.264 6.327 6.160 6.197 1,221,639 -0.19(-3.02%)
Jan 30, 2020 6.227 6.398 6.212 6.390 810,212 +0.06(+0.94%)
Jan 29, 2020 6.554 6.598 6.324 6.331 662,886 -0.17(-2.63%)
Jan 28, 2020 6.427 6.502 6.324 6.502 1,311,681 +0.11(+1.74%)
Jan 27, 2020 6.398 6.494 6.346 6.390 1,093,803 -0.16(-2.49%)
Jan 24, 2020 6.784 6.791 6.465 6.554 1,349,907 -0.19(-2.86%)
Jan 23, 2020 6.687 6.761 6.620 6.747 1,559,811 -0.01(-0.11%)
Jan 22, 2020 6.888 6.977 6.702 6.754 996,888 -0.20(-2.88%)
Jan 21, 2020 7.088 7.088 6.940 6.954 1,728,180 -0.19(-2.60%)
Jan 17, 2020 7.088 7.147 6.999 7.140 1,138,643 +0.09(+1.26%)
Jan 16, 2020 6.999 7.110 6.954 7.051 923,257 +0.07(+1.06%)
Jan 15, 2020 7.110 7.162 6.962 6.977 1,107,749 -0.21(-2.89%)
Jan 14, 2020 7.199 7.229 7.081 7.184 1,135,683 -0.03(-0.41%)
Jan 13, 2020 7.244 7.296 7.110 7.214 952,392 -0.03(-0.41%)
Jan 10, 2020 7.392 7.407 7.236 7.244 896,120 -0.16(-2.11%)
Jan 09, 2020 7.489 7.533 7.392 7.400 823,171 -0.10(-1.29%)
Jan 08, 2020 7.637 7.734 7.467 7.496 965,602 -0.15(-1.94%)
Jan 07, 2020 7.600 7.667 7.541 7.645 833,826 +0.00(+0.00%)
Jan 06, 2020 7.511 7.682 7.481 7.645 1,594,007 +0.16(+2.08%)
Jan 03, 2020 7.548 7.615 7.407 7.489 1,559,554 +0.02(+0.30%)
Jan 02, 2020 7.489 7.548 7.363 7.467 1,325,613 +0.01(+0.20%)
Dec 31, 2019 7.251 7.467 7.229 7.452 1,236,999 +0.16(+2.14%)
Dec 30, 2019 7.229 7.444 7.229 7.296 879,595 +0.07(+0.92%)
Dec 27, 2019 7.496 7.504 7.214 7.229 1,055,377 -0.23(-3.08%)
Dec 26, 2019 7.459 7.474 7.407 7.459 862,539 +0.05(+0.70%)
Dec 24, 2019 7.348 7.459 7.348 7.407 586,365 +0.08(+1.11%)
Dec 23, 2019 7.244 7.370 7.214 7.326 1,493,212 +0.12(+1.65%)
Dec 20, 2019 7.207 7.318 7.170 7.207 6,321,888 +0.03(+0.41%)
Dec 19, 2019 7.155 7.274 7.140 7.177 2,206,042 +0.03(+0.42%)
Dec 18, 2019 6.947 7.229 6.947 7.147 1,621,634 +0.20(+2.88%)
Dec 17, 2019 7.006 7.043 6.932 6.947 2,697,630 -0.01(-0.21%)
Dec 16, 2019 6.932 7.214 6.902 6.962 2,317,632 +0.11(+1.63%)
Dec 13, 2019 6.880 6.888 6.799 6.851 1,386,285 +0.00(+0.00%)
Dec 12, 2019 6.761 6.902 6.761 6.851 1,798,422 +0.11(+1.65%)
Dec 11, 2019 6.821 6.876 6.635 6.739 1,416,518 -0.10(-1.52%)
Dec 10, 2019 6.628 6.858 6.620 6.843 1,933,619 +0.22(+3.25%)
Dec 09, 2019 6.531 6.680 6.524 6.628 1,481,041 +0.07(+1.13%)
Dec 06, 2019 6.338 6.613 6.324 6.554 2,606,578 +0.24(+3.88%)
Dec 05, 2019 6.346 6.398 6.242 6.309 1,224,396 -0.01(-0.12%)
Dec 04, 2019 6.101 6.383 6.086 6.316 1,518,469 +0.27(+4.55%)
Dec 03, 2019 6.183 6.183 6.012 6.042 1,277,484 -0.19(-2.98%)
Dec 02, 2019 6.264 6.327 6.208 6.227 1,163,667 -0.01(-0.24%)
Nov 29, 2019 6.427 6.524 6.234 6.242 785,638 -0.24(-3.78%)
Nov 27, 2019 6.309 6.509 6.301 6.487 1,131,232 +0.17(+2.70%)
Nov 26, 2019 6.531 6.554 6.309 6.316 786,442 -0.23(-3.51%)
Nov 25, 2019 6.346 6.583 6.316 6.546 950,428 +0.16(+2.56%)
Nov 22, 2019 6.450 6.487 6.357 6.383 1,052,951 -0.05(-0.81%)
Nov 21, 2019 6.390 6.469 6.331 6.435 1,528,189 +0.10(+1.52%)
Nov 20, 2019 6.227 6.390 6.197 6.338 1,543,014 +0.11(+1.79%)
Nov 19, 2019 6.301 6.353 6.183 6.227 1,093,632 -0.10(-1.53%)
Nov 18, 2019 6.465 6.472 6.324 6.324 977,116 -0.18(-2.74%)
Nov 15, 2019 6.427 6.576 6.427 6.502 1,011,992 +0.10(+1.62%)
Nov 14, 2019 6.494 6.546 6.386 6.398 1,096,405 -0.10(-1.60%)
Nov 13, 2019 6.628 6.628 6.420 6.502 1,020,546 -0.18(-2.67%)
Nov 12, 2019 6.672 6.769 6.580 6.680 1,158,874 +0.01(+0.22%)
Nov 11, 2019 6.591 6.702 6.546 6.665 1,095,118 -0.01(-0.22%)
Nov 08, 2019 6.791 6.836 6.568 6.680 1,491,109 -0.17(-2.49%)
Nov 07, 2019 7.199 7.303 6.828 6.851 901,958 -0.26(-3.65%)
Nov 06, 2019 7.333 7.377 7.110 7.110 828,288 -0.26(-3.57%)
Nov 05, 2019 7.454 7.549 7.271 7.374 976,710 -0.04(-0.49%)
Nov 04, 2019 7.220 7.432 7.176 7.410 825,959 +0.29(+4.11%)
Nov 01, 2019 7.125 7.140 7.059 7.118 802,709 +0.07(+0.93%)
Oct 31, 2019 7.067 7.118 6.949 7.052 1,013,838 -0.05(-0.72%)
Oct 30, 2019 7.344 7.388 7.070 7.103 835,684 -0.28(-3.77%)
Oct 29, 2019 7.388 7.549 7.049 7.381 1,752,901 +0.15(+2.02%)
Oct 28, 2019 7.279 7.359 7.209 7.235 809,376 +0.01(+0.20%)
Oct 25, 2019 7.103 7.253 7.103 7.220 612,284 +0.09(+1.23%)
Oct 24, 2019 7.301 7.304 7.059 7.132 646,422 -0.14(-1.91%)
Oct 23, 2019 7.125 7.308 7.052 7.271 457,560 +0.15(+2.05%)
Oct 22, 2019 7.118 7.198 7.059 7.125 597,375 +0.01(+0.21%)
Oct 21, 2019 7.103 7.257 7.103 7.110 799,746 +0.03(+0.41%)
Oct 18, 2019 7.125 7.220 7.059 7.081 729,027 -0.05(-0.72%)
Oct 17, 2019 7.059 7.154 7.052 7.132 856,175 +0.05(+0.72%)
Oct 16, 2019 7.052 7.132 6.928 7.081 737,792 -0.02(-0.31%)
Oct 15, 2019 7.169 7.249 7.052 7.103 694,890 -0.07(-0.92%)
Oct 14, 2019 7.015 7.176 6.920 7.169 634,814 +0.05(+0.72%)
Oct 11, 2019 6.964 7.205 6.957 7.118 752,813 +0.25(+3.62%)
Oct 10, 2019 6.825 6.898 6.789 6.869 696,737 +0.10(+1.51%)
Oct 09, 2019 6.913 6.920 6.748 6.767 620,455 -0.06(-0.86%)
Oct 08, 2019 6.854 6.942 6.796 6.825 736,530 -0.13(-1.89%)
Oct 07, 2019 6.920 7.067 6.884 6.957 934,349 +0.04(+0.53%)
Oct 04, 2019 6.942 7.037 6.854 6.920 552,546 -0.01(-0.11%)
Oct 03, 2019 6.869 6.975 6.807 6.928 678,380 -0.01(-0.21%)
Oct 02, 2019 7.030 7.103 6.884 6.942 685,673 -0.15(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.