Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Global Corp Comm (NY: HZN )

1.760 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 7.020 7.070 7.020 7.030 10,072 +0.00(+0.00%)
Sep 29, 2021 7.090 7.160 7.030 7.030 9,389 +0.00(+0.00%)
Sep 28, 2021 7.390 7.430 6.950 7.030 52,019 -0.44(-5.89%)
Sep 27, 2021 7.440 7.550 7.430 7.470 24,200 +0.09(+1.22%)
Sep 24, 2021 7.301 7.390 7.301 7.380 13,886 +0.04(+0.54%)
Sep 23, 2021 7.390 7.400 7.275 7.340 25,371 +0.07(+0.96%)
Sep 22, 2021 7.230 7.390 7.160 7.270 45,125 +0.02(+0.28%)
Sep 21, 2021 7.250 7.360 7.210 7.250 37,110 -0.04(-0.55%)
Sep 20, 2021 7.150 7.360 6.950 7.290 70,101 -0.16(-2.15%)
Sep 17, 2021 7.110 7.460 7.110 7.450 45,378 +0.27(+3.76%)
Sep 16, 2021 7.090 7.210 6.690 7.180 80,152 +0.03(+0.42%)
Sep 15, 2021 7.350 7.510 6.970 7.150 156,961 -0.11(-1.52%)
Sep 14, 2021 7.310 7.420 7.150 7.260 17,043 -0.06(-0.82%)
Sep 13, 2021 7.810 7.810 7.300 7.320 16,805 +0.11(+1.53%)
Sep 10, 2021 7.180 7.230 7.140 7.210 27,611 +0.01(+0.14%)
Sep 09, 2021 7.250 7.420 7.110 7.200 30,106 -0.21(-2.83%)
Sep 08, 2021 7.540 7.660 7.280 7.410 18,499 -0.19(-2.50%)
Sep 07, 2021 7.800 8.020 7.560 7.600 7,934 -0.20(-2.56%)
Sep 03, 2021 7.750 7.900 7.710 7.800 20,535 +0.02(+0.26%)
Sep 02, 2021 7.790 7.900 7.750 7.780 16,872 +0.04(+0.52%)
Sep 01, 2021 7.770 7.840 7.580 7.740 35,738 -0.01(-0.13%)
Aug 31, 2021 7.740 7.860 7.655 7.750 14,152 +0.01(+0.13%)
Aug 30, 2021 7.780 7.840 7.610 7.740 15,489 +0.05(+0.65%)
Aug 27, 2021 7.650 7.920 7.499 7.690 44,347 +0.14(+1.85%)
Aug 26, 2021 7.650 7.730 7.500 7.550 54,132 -0.05(-0.66%)
Aug 25, 2021 7.600 7.650 7.560 7.600 55,244 -0.05(-0.65%)
Aug 24, 2021 7.700 7.891 7.550 7.650 13,838 +0.05(+0.66%)
Aug 23, 2021 7.770 7.770 7.535 7.600 30,085 -0.06(-0.78%)
Aug 20, 2021 7.690 7.690 7.535 7.660 7,197 +0.12(+1.59%)
Aug 19, 2021 7.660 7.655 7.510 7.540 17,745 -0.22(-2.84%)
Aug 18, 2021 7.870 7.870 7.670 7.760 9,683 -0.03(-0.39%)
Aug 17, 2021 7.850 7.910 7.710 7.790 18,032 -0.21(-2.62%)
Aug 16, 2021 8.120 8.150 7.860 8.000 33,502 -0.14(-1.72%)
Aug 13, 2021 8.220 8.312 8.120 8.140 14,602 -0.04(-0.49%)
Aug 12, 2021 8.360 8.410 8.150 8.180 7,640 -0.15(-1.80%)
Aug 11, 2021 8.310 8.410 8.100 8.330 17,584 +0.10(+1.22%)
Aug 10, 2021 8.490 8.490 8.190 8.230 38,203 -0.22(-2.60%)
Aug 09, 2021 8.500 8.510 8.410 8.450 16,237 -0.13(-1.52%)
Aug 06, 2021 8.740 8.770 8.530 8.580 14,799 -0.18(-2.05%)
Aug 05, 2021 8.600 8.830 8.570 8.760 41,823 +0.10(+1.15%)
Aug 04, 2021 8.609 8.770 8.395 8.660 21,745 +0.00(+0.00%)
Aug 03, 2021 9.030 9.380 8.121 8.660 262,626 -0.36(-3.99%)
Aug 02, 2021 8.980 9.260 8.980 9.020 19,938 +0.12(+1.35%)
Jul 30, 2021 8.860 8.970 8.856 8.900 50,911 -0.05(-0.56%)
Jul 29, 2021 8.860 9.090 8.750 8.950 22,798 +0.09(+1.02%)
Jul 28, 2021 8.800 9.080 8.740 8.860 32,494 -0.02(-0.23%)
Jul 27, 2021 9.020 9.090 8.700 8.880 75,868 -0.16(-1.77%)
Jul 26, 2021 9.090 9.250 9.040 9.040 30,643 -0.03(-0.33%)
Jul 23, 2021 9.200 9.370 9.040 9.070 50,913 -0.13(-1.41%)
Jul 22, 2021 9.250 9.350 9.060 9.200 55,998 -0.07(-0.76%)
Jul 21, 2021 9.000 9.340 8.985 9.270 56,247 +0.26(+2.89%)
Jul 20, 2021 8.760 9.080 8.625 9.010 58,061 +0.33(+3.80%)
Jul 19, 2021 8.430 8.800 8.430 8.680 51,003 +0.02(+0.23%)
Jul 16, 2021 8.780 8.870 8.535 8.660 73,981 -0.15(-1.70%)
Jul 15, 2021 8.570 8.870 8.570 8.810 47,894 +0.16(+1.85%)
Jul 14, 2021 8.640 8.890 8.590 8.650 65,765 -0.15(-1.70%)
Jul 13, 2021 8.670 8.860 8.670 8.800 28,840 -0.01(-0.11%)
Jul 12, 2021 8.670 8.840 8.470 8.810 31,109 +0.05(+0.57%)
Jul 09, 2021 8.710 8.760 8.530 8.760 32,974 +0.14(+1.62%)
Jul 08, 2021 8.480 8.620 8.430 8.620 30,058 -0.03(-0.35%)
Jul 07, 2021 8.640 8.770 8.430 8.650 34,695 +0.05(+0.58%)
Jul 06, 2021 8.650 8.660 8.490 8.600 37,866 +0.01(+0.12%)
Jul 02, 2021 8.660 8.660 8.550 8.590 32,215 -0.01(-0.12%)
Jul 01, 2021 8.540 8.670 8.450 8.600 26,613 +0.12(+1.42%)
Jun 30, 2021 8.320 8.500 8.300 8.480 37,317 +0.13(+1.56%)
Jun 29, 2021 8.190 8.409 8.190 8.350 29,642 +0.11(+1.33%)
Jun 28, 2021 8.090 8.300 8.010 8.240 45,359 +0.24(+3.00%)
Jun 25, 2021 8.140 8.460 7.980 8.000 129,719 -0.14(-1.72%)
Jun 24, 2021 8.060 8.060 7.940 8.140 33,616 +0.02(+0.25%)
Jun 23, 2021 7.880 8.220 7.880 8.120 35,122 +0.34(+4.37%)
Jun 22, 2021 7.850 7.920 7.530 7.780 92,339 +0.03(+0.39%)
Jun 21, 2021 7.570 7.960 7.570 7.750 93,354 +0.38(+5.16%)
Jun 18, 2021 7.910 8.005 7.370 7.370 102,955 -0.62(-7.76%)
Jun 17, 2021 8.860 8.949 7.980 7.990 115,856 -0.81(-9.20%)
Jun 16, 2021 9.350 9.490 8.800 8.800 71,997 -0.64(-6.78%)
Jun 15, 2021 9.750 9.885 9.435 9.440 43,371 -0.40(-4.07%)
Jun 14, 2021 10.00 10.00 9.810 9.840 111,406 -0.07(-0.71%)
Jun 11, 2021 9.950 10.02 9.760 9.910 54,772 +0.01(+0.10%)
Jun 10, 2021 9.850 9.960 9.430 9.900 63,045 -0.02(-0.20%)
Jun 09, 2021 9.840 9.990 9.800 9.920 113,957 -0.11(-1.10%)
Jun 08, 2021 10.03 10.14 9.900 10.03 95,652 +0.05(+0.50%)
Jun 07, 2021 9.810 10.03 9.710 9.980 76,450 +0.16(+1.63%)
Jun 04, 2021 9.690 9.960 9.690 9.820 49,423 +0.08(+0.82%)
Jun 03, 2021 9.880 9.990 9.680 9.740 145,628 -0.11(-1.12%)
Jun 02, 2021 10.09 10.09 9.710 9.850 136,919 -0.21(-2.09%)
Jun 01, 2021 9.820 10.11 9.730 10.06 59,975 +0.29(+2.97%)
May 28, 2021 9.740 9.820 9.380 9.770 65,121 +0.10(+1.03%)
May 27, 2021 9.310 9.715 9.308 9.670 64,626 +0.45(+4.88%)
May 26, 2021 8.680 9.280 8.680 9.220 99,011 +0.56(+6.47%)
May 25, 2021 8.780 8.810 8.580 8.660 53,144 -0.22(-2.48%)
May 24, 2021 9.000 9.000 8.770 8.880 32,496 -0.08(-0.89%)
May 21, 2021 8.310 9.000 8.310 8.960 109,806 +0.62(+7.43%)
May 20, 2021 8.200 8.480 8.070 8.340 42,574 +0.06(+0.72%)
May 19, 2021 8.170 8.420 8.000 8.280 49,501 +0.08(+0.98%)
May 18, 2021 8.000 8.480 7.670 8.200 558,449 +0.32(+4.06%)
May 17, 2021 7.900 7.980 7.650 7.880 81,808 +0.02(+0.25%)
May 14, 2021 7.650 7.910 7.605 7.860 63,271 +0.19(+2.48%)
May 13, 2021 7.800 7.921 7.500 7.670 110,916 -0.23(-2.91%)
May 12, 2021 7.890 8.450 7.720 7.900 1,568,340 +0.40(+5.33%)
May 11, 2021 7.100 7.530 7.090 7.500 67,899 +0.18(+2.46%)
May 10, 2021 7.650 7.660 7.100 7.320 81,969 -0.23(-3.05%)
May 07, 2021 7.110 7.550 7.110 7.550 193,511 +0.38(+5.30%)
May 06, 2021 7.400 7.650 7.140 7.170 54,404 -0.22(-2.98%)
May 05, 2021 7.400 7.527 7.300 7.390 38,194 +0.03(+0.41%)
May 04, 2021 7.870 8.180 7.350 7.360 74,598 -0.55(-6.95%)
May 03, 2021 8.060 8.250 7.760 7.910 81,499 -0.15(-1.86%)
Apr 30, 2021 8.210 8.460 7.950 8.060 45,500 -0.21(-2.54%)
Apr 29, 2021 8.500 8.500 8.260 8.270 20,050 -0.11(-1.31%)
Apr 28, 2021 8.450 8.465 8.200 8.380 33,562 -0.06(-0.71%)
Apr 27, 2021 8.400 8.600 8.250 8.440 28,936 +0.19(+2.30%)
Apr 26, 2021 8.240 8.420 7.980 8.250 50,963 +0.03(+0.36%)
Apr 23, 2021 7.560 8.240 7.485 8.220 50,400 +0.70(+9.31%)
Apr 22, 2021 7.540 7.870 7.420 7.520 92,578 +0.23(+3.16%)
Apr 21, 2021 7.100 7.410 7.100 7.290 52,445 +0.27(+3.85%)
Apr 20, 2021 7.350 7.400 6.950 7.020 66,137 -0.33(-4.49%)
Apr 19, 2021 7.950 8.050 7.320 7.350 151,898 -0.70(-8.70%)
Apr 16, 2021 8.550 8.700 8.010 8.050 159,600 -0.84(-9.45%)
Apr 15, 2021 9.600 9.750 8.740 8.890 125,925 -0.68(-7.11%)
Apr 14, 2021 9.650 9.950 9.540 9.570 50,877 -0.18(-1.85%)
Apr 13, 2021 9.790 9.890 9.550 9.750 81,467 -0.15(-1.52%)
Apr 12, 2021 9.980 10.03 9.580 9.900 69,081 -0.15(-1.49%)
Apr 09, 2021 10.04 10.28 9.970 10.05 78,300 -0.01(-0.10%)
Apr 08, 2021 10.37 10.37 10.03 10.06 53,069 -0.30(-2.90%)
Apr 07, 2021 10.43 10.47 10.20 10.36 58,523 -0.07(-0.67%)
Apr 06, 2021 10.27 10.63 10.27 10.43 53,112 +0.02(+0.19%)
Apr 05, 2021 10.20 10.50 10.09 10.41 60,085 +0.13(+1.26%)
Apr 01, 2021 10.31 10.49 10.22 10.28 35,600 -0.05(-0.48%)
Mar 31, 2021 10.52 10.64 10.24 10.33 53,891 -0.11(-1.05%)
Mar 30, 2021 10.20 10.53 10.03 10.44 45,702 +0.17(+1.66%)
Mar 29, 2021 10.34 10.51 10.20 10.27 61,121 -0.02(-0.19%)
Mar 26, 2021 10.44 10.71 10.15 10.29 50,000 -0.14(-1.34%)
Mar 25, 2021 9.880 10.44 9.880 10.43 30,431 +0.38(+3.78%)
Mar 24, 2021 10.12 10.53 10.02 10.05 40,501 -0.11(-1.08%)
Mar 23, 2021 10.58 10.64 10.10 10.16 91,902 -0.41(-3.88%)
Mar 22, 2021 10.46 10.63 10.35 10.57 76,837 +0.12(+1.15%)
Mar 19, 2021 10.50 10.76 10.35 10.45 147,100 -0.05(-0.48%)
Mar 18, 2021 10.43 10.60 10.28 10.50 92,995 +0.12(+1.16%)
Mar 17, 2021 10.77 10.77 10.30 10.38 99,451 -0.36(-3.35%)
Mar 16, 2021 11.30 11.78 10.68 10.74 120,516 -0.42(-3.76%)
Mar 15, 2021 10.56 11.22 10.43 11.16 88,232 +0.62(+5.88%)
Mar 12, 2021 9.850 10.65 9.830 10.54 84,300 +0.79(+8.10%)
Mar 11, 2021 9.560 9.880 9.550 9.750 38,724 +0.23(+2.42%)
Mar 10, 2021 9.720 9.900 9.440 9.520 30,807 -0.08(-0.83%)
Mar 09, 2021 9.550 9.690 9.370 9.600 39,461 +0.25(+2.67%)
Mar 08, 2021 9.640 9.800 9.290 9.350 47,285 -0.22(-2.30%)
Mar 05, 2021 9.310 9.700 9.250 9.570 63,400 +0.28(+3.01%)
Mar 04, 2021 10.03 10.16 9.020 9.290 132,476 -0.55(-5.59%)
Mar 03, 2021 9.800 10.24 9.760 9.840 105,590 +0.02(+0.20%)
Mar 02, 2021 10.13 10.46 9.740 9.820 138,431 -0.23(-2.29%)
Mar 01, 2021 9.580 10.24 9.420 10.05 124,105 +0.65(+6.91%)
Feb 26, 2021 9.220 9.580 9.120 9.400 52,800 +0.19(+2.06%)
Feb 25, 2021 9.780 9.780 9.200 9.210 94,248 -0.41(-4.26%)
Feb 24, 2021 9.400 9.750 9.380 9.620 43,996 +0.14(+1.48%)
Feb 23, 2021 9.470 9.570 9.260 9.480 68,372 -0.22(-2.27%)
Feb 22, 2021 9.660 9.970 9.580 9.700 21,215 -0.10(-1.02%)
Feb 19, 2021 9.800 9.980 9.680 9.800 28,800 +0.04(+0.41%)
Feb 18, 2021 9.480 9.900 9.410 9.760 57,653 +0.11(+1.14%)
Feb 17, 2021 9.510 9.800 9.320 9.650 68,759 +0.11(+1.15%)
Feb 16, 2021 10.88 10.88 9.403 9.540 174,581 -1.22(-11.34%)
Feb 12, 2021 9.710 11.08 9.240 10.76 336,500 +1.12(+11.62%)
Feb 11, 2021 9.860 9.900 9.242 9.640 83,853 -0.23(-2.33%)
Feb 10, 2021 9.980 9.980 9.510 9.870 44,851 +0.02(+0.20%)
Feb 09, 2021 9.750 9.980 9.600 9.850 49,859 +0.07(+0.72%)
Feb 08, 2021 9.920 9.990 9.500 9.780 43,227 -0.18(-1.81%)
Feb 05, 2021 9.630 10.03 9.600 9.960 48,700 +0.39(+4.08%)
Feb 04, 2021 9.230 9.780 9.162 9.570 53,871 +0.24(+2.57%)
Feb 03, 2021 9.000 9.480 8.880 9.330 44,794 +0.38(+4.25%)
Feb 02, 2021 9.850 9.970 8.790 8.950 95,598 -0.84(-8.58%)
Feb 01, 2021 9.520 10.12 9.520 9.790 161,779 +0.31(+3.27%)
Jan 29, 2021 9.200 9.600 9.120 9.480 49,200 +0.34(+3.72%)
Jan 28, 2021 9.600 9.600 9.130 9.140 42,400 -0.39(-4.09%)
Jan 27, 2021 9.290 9.630 9.140 9.530 68,348 +0.12(+1.28%)
Jan 26, 2021 9.100 9.490 9.100 9.410 125,967 +0.23(+2.51%)
Jan 25, 2021 8.700 9.180 8.550 9.180 116,952 +0.47(+5.40%)
Jan 22, 2021 9.030 9.050 8.650 8.710 55,400 -0.32(-3.54%)
Jan 21, 2021 8.980 9.050 8.890 9.030 38,048 +0.03(+0.33%)
Jan 20, 2021 8.890 9.055 8.890 9.000 58,070 +0.03(+0.33%)
Jan 19, 2021 9.050 9.065 8.900 8.970 49,849 -0.06(-0.66%)
Jan 15, 2021 9.040 9.080 8.830 9.030 51,600 +0.00(+0.00%)
Jan 14, 2021 9.120 9.120 8.960 9.030 74,182 -0.06(-0.66%)
Jan 13, 2021 9.090 9.110 9.040 9.090 57,210 +0.05(+0.55%)
Jan 12, 2021 8.970 9.110 8.970 9.040 66,928 +0.12(+1.35%)
Jan 11, 2021 8.420 8.930 8.390 8.920 98,439 +0.43(+5.06%)
Jan 08, 2021 8.680 8.680 8.320 8.490 110,000 -0.16(-1.85%)
Jan 07, 2021 8.760 8.770 8.590 8.650 28,453 -0.01(-0.12%)
Jan 06, 2021 8.360 8.895 8.350 8.660 62,496 +0.22(+2.61%)
Jan 05, 2021 8.420 8.580 8.390 8.440 31,349 +0.01(+0.12%)
Jan 04, 2021 8.650 8.790 8.210 8.430 53,359 -0.16(-1.86%)
Dec 31, 2020 8.590 8.590 8.590 42,550 +0.08(+0.94%)
Dec 30, 2020 8.230 8.710 8.090 8.510 42,550 +0.34(+4.16%)
Dec 29, 2020 8.270 8.510 8.000 8.170 63,390 -0.14(-1.68%)
Dec 28, 2020 8.490 8.540 8.210 8.310 101,783 -0.04(-0.48%)
Dec 24, 2020 9.150 9.150 8.060 8.350 110,300 -0.76(-8.34%)
Dec 23, 2020 9.410 9.490 9.070 9.110 58,930 -0.25(-2.67%)
Dec 22, 2020 9.300 9.610 9.300 9.360 85,378 +0.10(+1.08%)
Dec 21, 2020 8.850 9.290 8.850 9.260 35,409 +0.24(+2.66%)
Dec 18, 2020 9.250 9.370 8.730 9.020 230,600 -0.30(-3.22%)
Dec 17, 2020 9.400 9.400 9.250 9.320 136,308 -0.08(-0.85%)
Dec 16, 2020 9.280 9.400 9.210 9.400 72,464 +0.15(+1.62%)
Dec 15, 2020 9.050 9.270 8.950 9.250 106,533 +0.23(+2.55%)
Dec 14, 2020 8.920 9.050 8.920 9.020 54,884 +0.03(+0.33%)
Dec 11, 2020 8.960 9.050 8.900 8.990 48,500 -0.05(-0.55%)
Dec 10, 2020 8.940 9.090 8.740 9.040 55,341 +0.00(+0.00%)
Dec 09, 2020 9.050 9.100 8.944 9.040 81,898 +0.03(+0.33%)
Dec 08, 2020 8.880 9.180 8.820 9.010 94,495 +0.10(+1.12%)
Dec 07, 2020 8.600 8.980 8.150 8.910 231,621 +0.36(+4.21%)
Dec 04, 2020 8.420 8.680 8.300 8.550 151,300 +0.35(+4.27%)
Dec 03, 2020 7.950 8.280 7.860 8.200 66,865 +0.27(+3.40%)
Dec 02, 2020 7.340 7.930 7.250 7.930 62,523 +0.54(+7.31%)
Dec 01, 2020 7.230 7.490 7.170 7.390 34,504 +0.13(+1.79%)
Nov 30, 2020 7.590 7.690 7.220 7.260 63,717 -0.34(-4.47%)
Nov 27, 2020 7.520 7.950 7.510 7.600 51,700 +0.01(+0.13%)
Nov 25, 2020 7.470 7.680 7.470 7.590 79,300 +0.16(+2.15%)
Nov 24, 2020 7.420 7.500 7.250 7.430 71,379 +0.08(+1.09%)
Nov 23, 2020 7.090 7.410 7.080 7.350 130,858 +0.28(+3.96%)
Nov 20, 2020 6.850 7.100 6.830 7.070 66,800 +0.19(+2.76%)
Nov 19, 2020 7.000 7.100 6.850 6.880 26,927 -0.07(-1.01%)
Nov 18, 2020 7.020 7.110 6.770 6.950 47,413 -0.06(-0.86%)
Nov 17, 2020 7.080 7.180 6.940 7.010 57,921 -0.13(-1.82%)
Nov 16, 2020 6.940 7.180 6.800 7.140 141,845 +0.32(+4.69%)
Nov 13, 2020 6.510 6.980 6.505 6.820 136,200 +0.45(+7.06%)
Nov 12, 2020 6.180 6.540 6.120 6.370 139,574 +0.19(+3.07%)
Nov 11, 2020 5.900 6.340 5.900 6.180 132,540 +0.27(+4.57%)
Nov 10, 2020 5.950 6.210 5.900 5.910 62,749 -0.02(-0.34%)
Nov 09, 2020 6.160 6.400 5.900 5.930 91,762 -0.17(-2.79%)
Nov 06, 2020 6.000 6.240 5.750 6.100 48,400 +0.01(+0.16%)
Nov 05, 2020 5.900 6.700 5.900 6.090 100,617 +0.00(+0.00%)
Nov 04, 2020 5.980 6.135 5.930 6.090 17,617 +0.12(+2.01%)
Nov 03, 2020 6.050 6.220 5.900 5.970 43,359 +0.10(+1.70%)
Nov 02, 2020 5.770 5.940 5.529 5.870 19,797 +0.25(+4.45%)
Oct 30, 2020 5.990 6.050 5.540 5.620 48,600 -0.40(-6.64%)
Oct 29, 2020 5.680 6.020 5.680 6.020 22,856 +0.43(+7.69%)
Oct 28, 2020 5.700 5.760 5.510 5.590 28,077 -0.17(-2.95%)
Oct 27, 2020 6.050 6.050 5.700 5.760 25,266 -0.07(-1.20%)
Oct 26, 2020 5.910 5.920 5.670 5.830 11,867 -0.11(-1.85%)
Oct 23, 2020 6.350 6.400 5.260 5.940 103,300 -0.34(-5.41%)
Oct 22, 2020 5.850 6.400 5.850 6.280 30,291 +0.39(+6.62%)
Oct 21, 2020 5.970 6.000 5.731 5.890 86,351 -0.34(-5.46%)
Oct 20, 2020 6.210 6.350 6.150 6.230 154,199 +0.18(+2.98%)
Oct 19, 2020 5.660 6.530 5.550 6.050 353,156 +0.36(+6.33%)
Oct 16, 2020 5.620 5.870 5.620 5.690 19,400 +0.01(+0.18%)
Oct 15, 2020 5.650 5.760 5.630 5.680 19,953 +0.03(+0.53%)
Oct 14, 2020 5.850 5.890 5.620 5.650 20,367 -0.24(-4.07%)
Oct 13, 2020 5.630 5.920 5.610 5.890 15,009 +0.19(+3.33%)
Oct 12, 2020 5.700 5.830 5.580 5.700 8,443 -0.04(-0.70%)
Oct 09, 2020 5.660 5.830 5.660 5.740 36,500 +0.07(+1.23%)
Oct 08, 2020 5.920 5.920 5.640 5.670 21,574 -0.16(-2.74%)
Oct 07, 2020 5.860 5.920 5.810 5.830 11,667 +0.08(+1.39%)
Oct 06, 2020 5.980 5.980 5.750 5.750 15,224 -0.22(-3.69%)
Oct 05, 2020 5.900 6.070 5.745 5.970 44,019 +0.09(+1.53%)
Oct 02, 2020 5.650 5.950 5.600 5.880 41,100 +0.05(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.