Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.670 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.838 1.897 1.819 1.832 38,408 +0.01(+0.36%)
Sep 29, 2020 1.929 1.929 1.786 1.825 79,113 -0.03(-1.75%)
Sep 28, 2020 2.020 2.020 1.838 1.858 684,698 -0.11(-5.61%)
Sep 25, 2020 1.845 2.040 1.819 1.968 122,080 +0.05(+2.71%)
Sep 24, 2020 1.669 1.916 1.669 1.916 268,619 +0.21(+12.17%)
Sep 23, 2020 1.825 1.871 1.708 1.708 83,704 -0.11(-6.07%)
Sep 22, 2020 1.884 1.884 1.799 1.819 91,168 -0.05(-2.44%)
Sep 21, 2020 1.923 1.962 1.858 1.864 185,398 -0.03(-1.37%)
Sep 18, 2020 1.949 1.949 1.890 1.890 119,925 -0.04(-2.02%)
Sep 17, 2020 1.936 1.968 1.923 1.929 85,331 -0.02(-1.00%)
Sep 16, 2020 1.916 1.981 1.916 1.949 103,702 -0.03(-1.32%)
Sep 15, 2020 1.975 2.014 1.975 1.975 24,728 -0.01(-0.33%)
Sep 14, 2020 1.981 2.046 1.981 1.981 43,220 -0.01(-0.33%)
Sep 11, 2020 2.059 2.098 1.955 1.988 93,908 -0.06(-2.86%)
Sep 10, 2020 2.072 2.124 2.033 2.046 57,955 -0.03(-1.25%)
Sep 09, 2020 2.177 2.177 2.072 2.072 21,505 -0.07(-3.33%)
Sep 08, 2020 2.183 2.246 2.111 2.144 43,277 -0.04(-1.79%)
Sep 04, 2020 2.157 2.241 2.124 2.183 104,838 +0.01(+0.30%)
Sep 03, 2020 2.222 2.235 2.157 2.176 55,404 -0.10(-4.29%)
Sep 02, 2020 2.273 2.280 2.183 2.273 65,514 -0.01(-0.29%)
Sep 01, 2020 2.209 2.280 2.176 2.280 101,695 +0.12(+5.72%)
Aug 31, 2020 2.364 2.377 2.131 2.157 127,578 -0.20(-8.54%)
Aug 28, 2020 2.228 2.429 2.228 2.358 72,817 +0.10(+4.61%)
Aug 27, 2020 2.325 2.345 2.254 2.254 51,181 -0.05(-1.98%)
Aug 26, 2020 2.364 2.488 2.299 2.299 211,359 -0.09(-3.80%)
Aug 25, 2020 2.325 2.611 2.170 2.390 498,263 +0.06(+2.79%)
Aug 24, 2020 2.235 2.325 2.111 2.325 103,040 +0.10(+4.37%)
Aug 21, 2020 2.273 2.312 2.228 2.228 56,652 -0.05(-2.00%)
Aug 20, 2020 2.228 2.286 2.215 2.273 21,775 +0.01(+0.29%)
Aug 19, 2020 2.235 2.325 2.235 2.267 29,208 -0.01(-0.29%)
Aug 18, 2020 2.319 2.338 2.241 2.273 52,194 -0.08(-3.31%)
Aug 17, 2020 2.260 2.364 2.222 2.351 153,383 +0.08(+3.72%)
Aug 14, 2020 2.215 2.332 2.215 2.267 88,674 +0.02(+0.87%)
Aug 13, 2020 2.286 2.403 2.248 2.248 93,258 -0.07(-3.08%)
Aug 12, 2020 2.293 2.351 2.228 2.319 90,672 +0.02(+0.85%)
Aug 11, 2020 2.364 2.429 2.293 2.299 61,531 -0.04(-1.67%)
Aug 10, 2020 2.293 2.403 2.260 2.338 87,134 +0.00(+0.00%)
Aug 07, 2020 2.514 2.514 2.299 2.338 108,071 -0.08(-3.49%)
Aug 06, 2020 2.403 2.449 2.377 2.423 79,146 +0.04(+1.63%)
Aug 05, 2020 2.488 2.533 2.371 2.384 394,488 -0.02(-0.81%)
Aug 04, 2020 2.832 2.923 2.403 2.403 861,201 -0.23(-8.87%)
Aug 03, 2020 2.371 2.670 2.319 2.637 1,622,315 +0.17(+6.84%)
Jul 31, 2020 2.514 2.566 2.433 2.468 84,209 +0.03(+1.33%)
Jul 30, 2020 2.566 2.572 2.410 2.436 168,314 -0.19(-7.41%)
Jul 29, 2020 2.728 2.735 2.598 2.631 73,036 -0.06(-2.41%)
Jul 28, 2020 2.702 2.754 2.696 2.696 68,582 -0.03(-0.95%)
Jul 27, 2020 2.702 2.819 2.689 2.722 224,331 +0.05(+1.70%)
Jul 24, 2020 2.559 2.696 2.553 2.676 42,489 +0.08(+3.26%)
Jul 23, 2020 2.683 2.793 2.550 2.592 195,180 -0.09(-3.39%)
Jul 22, 2020 2.540 2.761 2.488 2.683 205,058 +0.11(+4.29%)
Jul 21, 2020 2.546 2.679 2.527 2.572 676,651 +0.07(+2.86%)
Jul 20, 2020 2.501 2.579 2.436 2.501 190,155 +0.02(+0.65%)
Jul 17, 2020 2.468 2.566 2.449 2.485 195,052 +0.04(+1.73%)
Jul 16, 2020 2.429 2.494 2.390 2.442 44,021 -0.03(-1.31%)
Jul 15, 2020 2.442 2.533 2.416 2.475 55,710 +0.05(+1.87%)
Jul 14, 2020 2.527 2.533 2.364 2.429 99,441 -0.10(-4.10%)
Jul 13, 2020 2.312 2.650 2.312 2.533 704,381 +0.19(+8.33%)
Jul 10, 2020 2.260 2.410 2.189 2.338 90,367 +0.13(+5.88%)
Jul 09, 2020 2.306 2.332 2.176 2.209 61,693 -0.12(-5.03%)
Jul 08, 2020 2.267 2.338 2.267 2.325 40,368 -0.04(-1.65%)
Jul 07, 2020 2.449 2.449 2.144 2.364 272,289 -0.09(-3.70%)
Jul 06, 2020 2.007 2.611 2.007 2.455 697,115 +0.50(+25.58%)
Jul 02, 2020 2.007 2.046 1.955 1.955 18,935 -0.01(-0.66%)
Jul 01, 2020 1.949 2.040 1.949 1.968 74,512 +0.00(+0.00%)
Jun 30, 2020 2.005 2.057 1.936 1.968 120,864 -0.03(-1.62%)
Jun 29, 2020 2.053 2.072 1.988 2.001 118,256 -0.04(-1.91%)
Jun 26, 2020 2.033 2.111 2.027 2.040 85,133 -0.14(-6.55%)
Jun 25, 2020 2.014 2.248 1.955 2.183 530,522 +0.17(+8.39%)
Jun 24, 2020 2.053 2.108 2.014 2.014 34,150 -0.02(-0.96%)
Jun 23, 2020 2.040 2.124 2.033 2.033 158,190 +0.01(+0.64%)
Jun 22, 2020 2.105 2.105 1.949 2.020 81,855 -0.06(-3.12%)
Jun 19, 2020 2.040 2.121 2.001 2.085 151,177 +0.05(+2.23%)
Jun 18, 2020 2.072 2.267 2.020 2.040 76,295 -0.10(-4.85%)
Jun 17, 2020 2.111 2.176 2.078 2.144 97,179 +0.03(+1.54%)
Jun 16, 2020 2.241 2.338 2.053 2.111 427,115 -0.08(-3.56%)
Jun 15, 2020 2.137 2.209 2.040 2.189 120,165 -0.08(-3.71%)
Jun 12, 2020 2.397 2.507 2.273 2.273 96,525 -0.03(-1.13%)
Jun 11, 2020 2.403 2.436 2.299 2.299 105,696 -0.18(-7.09%)
Jun 10, 2020 2.598 2.598 2.429 2.475 239,122 -0.13(-4.99%)
Jun 09, 2020 2.598 2.663 2.358 2.605 348,746 +0.02(+0.86%)
Jun 08, 2020 2.351 2.598 2.351 2.583 719,167 +0.26(+11.06%)
Jun 05, 2020 2.267 2.514 2.267 2.325 324,984 +0.03(+1.13%)
Jun 04, 2020 2.286 2.439 2.286 2.299 84,862 -0.04(-1.67%)
Jun 03, 2020 2.390 2.494 2.332 2.338 167,467 -0.05(-2.17%)
Jun 02, 2020 2.351 2.468 2.332 2.390 126,014 +0.03(+1.38%)
Jun 01, 2020 2.111 2.371 2.105 2.358 246,894 +0.31(+14.87%)
May 29, 2020 2.260 2.260 2.046 2.053 104,530 -0.16(-7.33%)
May 28, 2020 2.371 2.390 2.163 2.215 84,286 -0.14(-6.06%)
May 27, 2020 2.325 2.449 2.318 2.358 73,059 +0.02(+0.83%)
May 26, 2020 2.338 2.443 2.338 2.338 61,334 -0.03(-1.37%)
May 22, 2020 2.299 2.455 2.235 2.371 92,060 +0.10(+4.58%)
May 21, 2020 2.468 2.537 2.260 2.267 127,993 -0.19(-7.67%)
May 20, 2020 2.527 2.611 2.403 2.455 185,575 +0.06(+2.44%)
May 19, 2020 2.235 2.488 2.235 2.397 103,799 +0.12(+5.14%)
May 18, 2020 2.260 2.390 2.209 2.280 175,002 +0.15(+7.00%)
May 15, 2020 2.066 2.144 2.027 2.131 55,729 +0.05(+2.18%)
May 14, 2020 2.144 2.215 1.968 2.085 103,122 -0.06(-2.73%)
May 13, 2020 2.260 2.303 2.144 2.144 70,702 -0.14(-5.98%)
May 12, 2020 2.377 2.468 2.273 2.280 138,103 -0.01(-0.28%)
May 11, 2020 1.955 2.338 1.936 2.286 236,953 +0.27(+13.18%)
May 08, 2020 1.949 2.059 1.903 2.020 149,483 +0.10(+5.07%)
May 07, 2020 2.027 2.046 1.851 1.923 70,574 -0.01(-0.34%)
May 06, 2020 1.968 2.020 1.864 1.929 21,040 +0.04(+2.06%)
May 05, 2020 1.988 2.131 1.871 1.890 37,708 -0.06(-3.00%)
May 04, 2020 1.871 1.968 1.864 1.949 43,921 +0.05(+2.74%)
May 01, 2020 1.981 2.027 1.819 1.897 54,035 -0.24(-11.25%)
Apr 30, 2020 2.079 2.137 2.007 2.137 14,369 +0.04(+1.86%)
Apr 29, 2020 2.055 2.189 2.018 2.098 36,684 +0.14(+6.95%)
Apr 28, 2020 1.949 1.981 1.864 1.962 206,833 +0.10(+5.23%)
Apr 27, 2020 1.903 1.962 1.864 1.864 26,009 +0.01(+0.70%)
Apr 24, 2020 1.897 1.897 1.825 1.851 13,547 -0.04(-2.06%)
Apr 23, 2020 1.955 1.968 1.858 1.890 25,539 +0.00(+0.00%)
Apr 22, 2020 2.066 2.066 1.890 1.890 118,550 -0.06(-3.32%)
Apr 21, 2020 2.085 2.085 1.955 1.955 17,037 -0.12(-5.56%)
Apr 20, 2020 2.072 2.202 2.023 2.070 52,149 -0.00(-0.08%)
Apr 17, 2020 2.176 2.266 2.000 2.072 82,516 -0.02(-0.93%)
Apr 16, 2020 2.228 2.241 2.079 2.092 21,717 -0.16(-6.94%)
Apr 15, 2020 2.150 2.319 2.094 2.248 24,051 -0.03(-1.14%)
Apr 14, 2020 2.364 2.377 2.245 2.273 9,786 -0.09(-3.85%)
Apr 13, 2020 2.605 2.709 2.273 2.364 64,655 -0.06(-2.67%)
Apr 09, 2020 2.566 2.631 2.392 2.429 29,250 -0.03(-1.32%)
Apr 08, 2020 2.416 2.468 2.319 2.462 14,295 +0.14(+6.16%)
Apr 07, 2020 2.215 2.461 2.215 2.319 106,412 +0.08(+3.78%)
Apr 06, 2020 2.423 2.501 2.144 2.235 37,640 +0.01(+0.58%)
Apr 03, 2020 1.964 2.273 1.962 2.222 51,880 +0.22(+11.04%)
Apr 02, 2020 2.027 2.157 1.819 2.001 104,533 -0.11(-5.23%)
Apr 01, 2020 2.209 2.228 2.085 2.111 65,851 -0.15(-6.61%)
Mar 31, 2020 2.247 2.260 2.213 2.260 1,665 +0.02(+0.87%)
Mar 30, 2020 2.377 2.377 2.150 2.241 37,380 -0.17(-7.01%)
Mar 27, 2020 2.468 2.468 2.332 2.410 27,864 -0.03(-1.33%)
Mar 26, 2020 2.241 2.590 2.241 2.442 62,307 +0.19(+8.36%)
Mar 25, 2020 2.027 2.358 2.027 2.254 31,885 +0.21(+10.16%)
Mar 24, 2020 1.955 2.222 1.955 2.046 28,985 +0.17(+9.00%)
Mar 23, 2020 1.981 2.176 1.797 1.877 41,758 -0.16(-7.67%)
Mar 20, 2020 2.496 2.589 2.033 2.033 45,876 -0.38(-15.86%)
Mar 19, 2020 2.215 2.501 2.111 2.416 117,428 +0.14(+6.29%)
Mar 18, 2020 2.481 2.494 2.098 2.273 112,131 -0.31(-12.06%)
Mar 17, 2020 2.696 2.754 2.468 2.585 163,055 -0.10(-3.86%)
Mar 16, 2020 2.728 2.923 2.520 2.689 82,354 -0.18(-6.12%)
Mar 13, 2020 2.830 2.910 2.621 2.865 65,120 +0.07(+2.56%)
Mar 12, 2020 2.845 2.852 2.546 2.793 128,780 -0.11(-3.80%)
Mar 11, 2020 3.111 3.176 2.897 2.904 71,622 -0.23(-7.26%)
Mar 10, 2020 2.969 3.144 2.967 3.131 57,219 +0.24(+8.31%)
Mar 09, 2020 3.254 3.364 2.845 2.891 183,812 -0.54(-15.72%)
Mar 06, 2020 3.274 3.625 3.274 3.430 96,525 -0.19(-5.38%)
Mar 05, 2020 3.638 3.638 3.533 3.625 47,049 -0.01(-0.18%)
Mar 04, 2020 3.573 3.651 3.476 3.631 5,634 +0.11(+3.14%)
Mar 03, 2020 3.378 3.521 3.378 3.521 51,350 +0.11(+3.24%)
Mar 02, 2020 3.449 3.488 3.332 3.410 135,811 -0.16(-4.37%)
Feb 28, 2020 3.488 3.566 3.430 3.566 58,962 +0.06(+1.86%)
Feb 27, 2020 3.482 3.579 3.254 3.501 80,596 -0.05(-1.28%)
Feb 26, 2020 3.579 3.638 3.469 3.547 142,919 -0.01(-0.36%)
Feb 25, 2020 3.410 3.560 3.410 3.560 80,200 +0.16(+4.58%)
Feb 24, 2020 3.313 3.430 3.287 3.404 23,809 +0.05(+1.35%)
Feb 21, 2020 3.371 3.417 3.345 3.358 14,317 -0.02(-0.58%)
Feb 20, 2020 3.436 3.514 3.352 3.378 12,468 +0.03(+0.97%)
Feb 19, 2020 3.352 3.404 3.313 3.345 31,256 +0.01(+0.39%)
Feb 18, 2020 3.319 3.423 3.313 3.332 22,517 -0.10(-2.84%)
Feb 14, 2020 3.404 3.430 3.267 3.430 45,876 +0.03(+0.96%)
Feb 13, 2020 3.391 3.397 3.345 3.397 15,591 -0.03(-0.76%)
Feb 12, 2020 3.508 3.540 3.417 3.423 60,112 -0.01(-0.19%)
Feb 11, 2020 3.527 3.592 3.417 3.430 43,425 -0.13(-3.65%)
Feb 10, 2020 3.469 3.612 3.461 3.560 40,009 +0.05(+1.48%)
Feb 07, 2020 3.417 3.508 3.358 3.508 56,498 +0.06(+1.89%)
Feb 06, 2020 3.602 3.602 3.443 3.443 37,798 -0.12(-3.46%)
Feb 05, 2020 3.495 3.599 3.436 3.566 66,113 +0.09(+2.62%)
Feb 04, 2020 3.579 3.625 3.423 3.475 51,657 -0.09(-2.55%)
Feb 03, 2020 3.410 3.618 3.410 3.566 89,707 +0.11(+3.20%)
Jan 31, 2020 3.657 3.715 3.410 3.456 74,202 -0.12(-3.27%)
Jan 30, 2020 3.690 3.748 3.569 3.573 83,986 -0.18(-4.76%)
Jan 29, 2020 3.780 3.826 3.683 3.751 37,795 -0.07(-1.79%)
Jan 28, 2020 3.832 3.898 3.813 3.819 37,013 -0.03(-0.84%)
Jan 27, 2020 3.793 3.852 3.716 3.852 35,876 -0.06(-1.49%)
Jan 24, 2020 3.832 3.949 3.787 3.910 46,338 -0.04(-0.99%)
Jan 23, 2020 3.845 3.969 3.839 3.949 43,014 +0.12(+3.23%)
Jan 22, 2020 3.780 4.040 3.774 3.826 62,732 -0.01(-0.34%)
Jan 21, 2020 4.021 4.175 3.839 3.839 58,577 -0.18(-4.52%)
Jan 17, 2020 4.001 4.131 3.962 4.021 56,806 +0.09(+2.31%)
Jan 16, 2020 3.969 4.092 3.917 3.930 82,780 -0.06(-1.47%)
Jan 15, 2020 4.086 4.125 3.962 3.988 55,978 -0.10(-2.38%)
Jan 14, 2020 4.294 4.294 4.040 4.086 54,326 -0.12(-2.78%)
Jan 13, 2020 4.203 4.365 4.125 4.203 110,216 +0.07(+1.73%)
Jan 10, 2020 4.157 4.177 4.092 4.131 57,114 -0.01(-0.16%)
Jan 09, 2020 4.131 4.188 4.099 4.138 52,023 +0.02(+0.47%)
Jan 08, 2020 4.105 4.281 4.085 4.118 78,998 -0.02(-0.47%)
Jan 07, 2020 3.923 4.151 3.923 4.138 127,036 +0.19(+4.77%)
Jan 06, 2020 4.034 4.109 3.910 3.949 54,061 -0.09(-2.25%)
Jan 03, 2020 4.255 4.326 3.956 4.040 147,328 -0.21(-5.04%)
Jan 02, 2020 4.547 4.547 4.183 4.255 143,992 -0.24(-5.35%)
Dec 31, 2019 4.482 4.534 4.417 4.495 102,683 +0.02(+0.44%)
Dec 30, 2019 4.651 4.651 4.456 4.476 160,977 -0.18(-3.91%)
Dec 27, 2019 4.833 4.833 4.553 4.657 200,440 -0.12(-2.45%)
Dec 26, 2019 4.826 4.924 4.690 4.774 265,298 +0.02(+0.41%)
Dec 24, 2019 4.618 4.911 4.618 4.755 205,212 +0.22(+4.87%)
Dec 23, 2019 4.463 4.651 4.424 4.534 280,116 +0.06(+1.45%)
Dec 20, 2019 4.424 4.599 4.352 4.469 104,530 +0.08(+1.78%)
Dec 19, 2019 4.417 4.579 4.365 4.391 85,284 -0.08(-1.89%)
Dec 18, 2019 4.534 4.615 4.346 4.476 147,316 -0.07(-1.57%)
Dec 17, 2019 4.359 4.547 4.203 4.547 128,548 +0.21(+4.79%)
Dec 16, 2019 4.177 4.450 4.177 4.339 137,721 +0.25(+6.03%)
Dec 13, 2019 4.034 4.398 3.927 4.092 178,733 -0.01(-0.32%)
Dec 12, 2019 3.897 4.196 3.884 4.105 115,581 +0.20(+5.16%)
Dec 11, 2019 4.001 4.112 3.904 3.904 78,702 -0.10(-2.44%)
Dec 10, 2019 4.112 4.112 3.949 4.001 77,071 -0.18(-4.20%)
Dec 09, 2019 3.703 4.281 3.657 4.177 256,172 +0.57(+15.65%)
Dec 06, 2019 3.547 3.722 3.508 3.612 197,977 +0.14(+3.93%)
Dec 05, 2019 3.508 3.579 3.475 3.475 42,712 -0.06(-1.83%)
Dec 04, 2019 3.469 3.592 3.443 3.540 26,756 +0.12(+3.42%)
Dec 03, 2019 3.417 3.508 3.397 3.423 43,825 -0.03(-0.94%)
Dec 02, 2019 3.638 3.670 3.417 3.456 46,907 -0.16(-4.49%)
Nov 29, 2019 3.612 3.657 3.586 3.618 17,550 +0.02(+0.54%)
Nov 27, 2019 3.514 3.806 3.514 3.599 168,419 +0.07(+2.03%)
Nov 26, 2019 3.521 3.586 3.482 3.527 83,784 -0.01(-0.37%)
Nov 25, 2019 3.488 3.677 3.488 3.540 201,779 +0.01(+0.18%)
Nov 22, 2019 3.748 3.748 3.521 3.534 67,891 -0.22(-5.88%)
Nov 21, 2019 3.599 3.856 3.566 3.755 73,063 +0.15(+4.14%)
Nov 20, 2019 3.631 3.683 3.508 3.605 55,769 +0.05(+1.46%)
Nov 19, 2019 3.345 3.566 3.345 3.553 102,090 +0.26(+7.89%)
Nov 18, 2019 3.248 3.326 3.202 3.293 53,376 +0.05(+1.40%)
Nov 15, 2019 3.157 3.274 3.150 3.248 84,517 +0.14(+4.38%)
Nov 14, 2019 3.280 3.423 3.085 3.111 251,480 -0.21(-6.26%)
Nov 13, 2019 3.274 3.397 3.235 3.319 92,559 +0.01(+0.20%)
Nov 12, 2019 3.300 3.475 3.300 3.313 73,173 -0.06(-1.92%)
Nov 11, 2019 3.423 3.482 3.365 3.378 71,675 -0.04(-1.14%)
Nov 08, 2019 3.293 3.417 3.287 3.417 634,266 +0.08(+2.53%)
Nov 07, 2019 3.313 3.391 3.310 3.332 77,054 +0.02(+0.59%)
Nov 06, 2019 3.287 3.352 3.267 3.313 144,384 -0.01(-0.20%)
Nov 05, 2019 3.332 3.436 3.313 3.319 80,504 +0.00(+0.00%)
Nov 04, 2019 3.319 3.553 3.319 3.319 169,096 +0.01(+0.20%)
Nov 01, 2019 3.352 3.352 3.284 3.313 164,262 -0.03(-0.78%)
Oct 31, 2019 3.345 3.391 3.267 3.339 74,744 -0.01(-0.39%)
Oct 30, 2019 3.527 3.527 3.313 3.352 242,435 -0.14(-3.91%)
Oct 29, 2019 3.391 3.612 3.365 3.488 112,326 +0.06(+1.70%)
Oct 28, 2019 3.690 3.755 3.410 3.430 146,557 -0.27(-7.32%)
Oct 25, 2019 3.410 3.716 3.384 3.701 151,484 +0.32(+9.56%)
Oct 24, 2019 3.384 3.469 3.313 3.378 69,524 -0.01(-0.38%)
Oct 23, 2019 3.267 3.417 3.241 3.391 246,968 +0.06(+1.95%)
Oct 22, 2019 3.365 3.410 3.267 3.326 245,949 -0.06(-1.92%)
Oct 21, 2019 3.339 3.404 3.248 3.391 551,334 +0.08(+2.55%)
Oct 18, 2019 3.319 3.397 3.189 3.306 339,609 -0.03(-0.78%)
Oct 17, 2019 3.326 3.371 3.293 3.332 70,369 +0.00(+0.00%)
Oct 16, 2019 3.248 3.378 3.235 3.332 345,327 +0.14(+4.27%)
Oct 15, 2019 3.345 3.384 3.192 3.196 119,305 -0.13(-3.91%)
Oct 14, 2019 3.417 3.417 3.313 3.326 29,271 -0.08(-2.29%)
Oct 11, 2019 3.313 3.462 3.313 3.404 64,658 +0.18(+5.64%)
Oct 10, 2019 3.319 3.319 3.222 3.222 38,260 -0.03(-0.80%)
Oct 09, 2019 3.313 3.313 3.222 3.248 47,372 -0.02(-0.60%)
Oct 08, 2019 3.371 3.384 3.261 3.267 75,625 -0.12(-3.64%)
Oct 07, 2019 3.365 3.534 3.352 3.391 85,324 -0.06(-1.69%)
Oct 04, 2019 3.313 3.456 3.306 3.449 43,259 +0.04(+1.14%)
Oct 03, 2019 3.358 3.423 3.306 3.410 52,588 +0.06(+1.94%)
Oct 02, 2019 3.332 3.397 3.280 3.345 52,785 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.