Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Genesis Acquisition Corp II (NY: NGAB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.980 9.980 9.920 9.930 25,952 -0.01(-0.10%)
Sep 29, 2021 9.900 9.950 9.900 9.940 113,052 +0.00(+0.00%)
Sep 28, 2021 9.930 9.940 9.920 9.940 21,692 +0.01(+0.10%)
Sep 27, 2021 9.950 9.950 9.910 9.930 177,506 +0.00(+0.00%)
Sep 24, 2021 9.910 9.934 9.910 9.930 7,252 -0.02(-0.15%)
Sep 23, 2021 9.900 9.949 9.900 9.945 16,038 +0.03(+0.25%)
Sep 22, 2021 9.900 9.920 9.900 9.920 13,013 +0.01(+0.10%)
Sep 21, 2021 9.890 9.930 9.890 9.910 9,879 -0.01(-0.10%)
Sep 20, 2021 9.890 9.930 9.880 9.920 7,462 -0.02(-0.20%)
Sep 17, 2021 9.950 9.950 9.920 9.940 4,403 -0.01(-0.10%)
Sep 16, 2021 9.940 9.950 9.910 9.950 16,568 +0.04(+0.40%)
Sep 15, 2021 9.930 9.930 9.910 9.910 8,158 +0.00(+0.00%)
Sep 14, 2021 9.940 9.940 9.910 9.910 3,542 -0.03(-0.30%)
Sep 13, 2021 9.970 9.970 9.910 9.940 23,239 +0.01(+0.10%)
Sep 10, 2021 9.980 9.980 9.900 9.930 17,513 +0.00(+0.00%)
Sep 09, 2021 9.940 9.950 9.905 9.930 64,346 +0.01(+0.10%)
Sep 08, 2021 9.900 9.950 9.890 9.920 34,940 +0.02(+0.20%)
Sep 07, 2021 9.910 9.930 9.870 9.900 58,622 -0.02(-0.16%)
Sep 03, 2021 9.950 9.950 9.890 9.916 6,737 -0.02(-0.25%)
Sep 02, 2021 9.930 9.940 9.880 9.940 13,467 +0.01(+0.10%)
Sep 01, 2021 9.890 9.940 9.890 9.930 153,994 +0.01(+0.10%)
Aug 31, 2021 9.880 9.940 9.870 9.920 86,206 +0.03(+0.30%)
Aug 30, 2021 9.900 9.940 9.880 9.890 79,547 -0.01(-0.10%)
Aug 27, 2021 9.830 9.900 9.830 9.900 17,269 +0.01(+0.10%)
Aug 26, 2021 9.930 9.930 9.870 9.890 18,790 -0.01(-0.10%)
Aug 25, 2021 9.840 9.900 9.840 9.900 40,750 +0.00(+0.00%)
Aug 24, 2021 9.850 9.900 9.850 9.900 126,575 +0.01(+0.10%)
Aug 23, 2021 9.910 9.910 9.850 9.890 71,393 -0.01(-0.10%)
Aug 20, 2021 9.900 9.900 9.867 9.900 47,391 +0.01(+0.10%)
Aug 19, 2021 9.820 9.900 9.820 9.890 268,219 +0.00(+0.00%)
Aug 18, 2021 9.850 9.900 9.850 9.890 105,806 +0.00(+0.00%)
Aug 17, 2021 9.900 9.900 9.845 9.890 188,740 -0.01(-0.10%)
Aug 16, 2021 9.920 9.920 9.850 9.900 38,112 -0.01(-0.10%)
Aug 13, 2021 9.860 9.910 9.860 9.910 16,551 +0.01(+0.10%)
Aug 12, 2021 9.920 9.920 9.870 9.900 167,029 -0.02(-0.20%)
Aug 11, 2021 9.920 9.920 9.910 9.920 22,618 +0.03(+0.30%)
Aug 10, 2021 9.920 9.920 9.880 9.890 12,700 +0.00(+0.00%)
Aug 09, 2021 9.940 9.940 9.890 9.890 11,827 +0.01(+0.10%)
Aug 06, 2021 9.870 9.900 9.870 9.880 20,583 -0.04(-0.40%)
Aug 05, 2021 9.980 9.980 9.870 9.920 83,915 -0.01(-0.10%)
Aug 04, 2021 9.950 9.950 9.890 9.930 70,253 +0.05(+0.51%)
Aug 03, 2021 9.920 9.920 9.870 9.880 17,379 +0.00(+0.00%)
Aug 02, 2021 9.880 9.920 9.879 9.880 91,515 -0.04(-0.40%)
Jul 30, 2021 9.900 9.920 9.880 9.920 127,298 +0.03(+0.30%)
Jul 29, 2021 9.900 9.900 9.870 9.890 92,571 -0.01(-0.10%)
Jul 28, 2021 9.890 9.900 9.870 9.900 54,600 +0.02(+0.20%)
Jul 27, 2021 9.880 9.890 9.870 9.880 22,068 +0.01(+0.10%)
Jul 26, 2021 9.870 9.890 9.870 9.870 66,447 -0.02(-0.20%)
Jul 23, 2021 9.900 9.920 9.880 9.890 10,595 -0.01(-0.10%)
Jul 22, 2021 9.870 9.940 9.870 9.900 98,035 -0.01(-0.10%)
Jul 21, 2021 9.860 9.960 9.860 9.910 339,120 +0.00(+0.00%)
Jul 20, 2021 9.870 9.940 9.870 9.910 82,339 +0.03(+0.30%)
Jul 19, 2021 9.870 9.890 9.840 9.880 595,703 +0.01(+0.10%)
Jul 16, 2021 9.920 9.920 9.860 9.870 376,597 -0.04(-0.40%)
Jul 15, 2021 9.930 9.935 9.890 9.910 55,409 -0.02(-0.20%)
Jul 14, 2021 9.910 9.950 9.910 9.930 16,134 -0.01(-0.10%)
Jul 13, 2021 9.970 9.970 9.925 9.940 132,311 +0.01(+0.10%)
Jul 12, 2021 9.920 9.940 9.870 9.930 134,688 +0.03(+0.30%)
Jul 09, 2021 9.910 9.920 9.900 9.900 62,507 +0.00(+0.00%)
Jul 08, 2021 9.920 9.920 9.870 9.900 122,832 -0.02(-0.20%)
Jul 07, 2021 9.930 9.950 9.900 9.920 94,779 -0.01(-0.10%)
Jul 06, 2021 9.950 9.960 9.880 9.930 43,618 -0.01(-0.10%)
Jul 02, 2021 9.950 9.950 9.900 9.940 515,572 +0.01(+0.10%)
Jul 01, 2021 9.980 9.980 9.910 9.930 25,996 -0.02(-0.20%)
Jun 30, 2021 9.960 9.966 9.870 9.950 339,642 +0.06(+0.61%)
Jun 29, 2021 9.980 9.980 9.870 9.890 197,449 -0.04(-0.40%)
Jun 28, 2021 10.08 10.09 9.900 9.930 175,992 +0.02(+0.20%)
Jun 25, 2021 9.960 9.968 9.890 9.910 680,025 -0.02(-0.20%)
Jun 24, 2021 10.05 10.09 9.900 9.930 712,028 -0.06(-0.60%)
Jun 23, 2021 9.980 10.03 9.910 9.990 4,149,586 +0.11(+1.11%)
Jun 22, 2021 9.860 9.935 9.850 9.880 38,851 +0.02(+0.20%)
Jun 21, 2021 9.850 9.860 9.840 9.860 6,273 -0.04(-0.40%)
Jun 18, 2021 9.850 9.956 9.840 9.900 23,636 -0.04(-0.40%)
Jun 17, 2021 9.960 10.02 9.936 9.940 1,689 -0.03(-0.26%)
Jun 16, 2021 9.980 9.980 9.940 9.966 1,091 -0.02(-0.21%)
Jun 15, 2021 9.950 10.00 9.940 9.986 4,939 +0.05(+0.47%)
Jun 14, 2021 10.10 10.14 9.940 9.940 58,038 -0.13(-1.29%)
Jun 11, 2021 10.07 10.07 10.02 10.07 2,406 -0.01(-0.10%)
Jun 10, 2021 10.13 10.13 10.07 10.08 24,894 +0.07(+0.70%)
Jun 09, 2021 10.06 10.10 9.985 10.01 28,058 -0.04(-0.40%)
Jun 08, 2021 10.07 10.15 10.01 10.05 62,013 +0.00(+0.00%)
Jun 07, 2021 10.00 10.12 9.968 10.05 39,893 +0.08(+0.75%)
Jun 04, 2021 9.970 10.00 9.900 9.975 143,086 +0.16(+1.58%)
Jun 03, 2021 9.770 9.820 9.770 9.820 1,695 -0.05(-0.51%)
Jun 02, 2021 9.770 9.870 9.770 9.870 3,811 +0.04(+0.41%)
Jun 01, 2021 9.800 9.830 9.800 9.830 5,682 +0.03(+0.31%)
May 28, 2021 9.740 9.850 9.740 9.800 14,803 +0.06(+0.62%)
May 27, 2021 9.750 9.760 9.740 9.740 52,343 -0.02(-0.20%)
May 26, 2021 9.770 9.820 9.730 9.760 57,339 -0.01(-0.10%)
May 25, 2021 9.760 9.890 9.755 9.770 18,043 +0.00(+0.00%)
May 24, 2021 9.830 9.830 9.770 9.770 30,049 -0.06(-0.61%)
May 21, 2021 10.02 10.02 9.800 9.830 18,971 -0.05(-0.51%)
May 20, 2021 9.800 9.890 9.750 9.880 668,361 +0.10(+1.02%)
May 19, 2021 9.950 9.950 9.750 9.780 43,346 -0.13(-1.31%)
May 18, 2021 9.760 9.910 9.730 9.910 55,913 +0.10(+1.02%)
May 17, 2021 9.850 9.880 9.780 9.810 28,342 -0.01(-0.10%)
May 14, 2021 9.880 9.880 9.800 9.820 33,205 -0.07(-0.71%)
May 13, 2021 9.880 9.970 9.840 9.890 22,234 -0.04(-0.40%)
May 12, 2021 9.850 9.980 9.850 9.930 20,525 -0.05(-0.50%)
May 11, 2021 9.860 9.980 9.820 9.980 15,362 +0.02(+0.20%)
May 10, 2021 10.18 10.18 9.830 9.960 47,283 -0.19(-1.87%)
May 07, 2021 10.03 10.20 10.00 10.15 124,518 +0.11(+1.13%)
May 06, 2021 10.12 10.15 10.01 10.04 38,993 -0.12(-1.21%)
May 05, 2021 10.15 10.18 10.12 10.16 36,969 -0.01(-0.10%)
May 04, 2021 10.18 10.18 10.12 10.17 59,335 +0.02(+0.20%)
May 03, 2021 10.20 10.20 10.14 10.15 11,731 -0.04(-0.39%)
Apr 30, 2021 10.06 10.19 10.06 10.19 69,400 +0.11(+1.09%)
Apr 29, 2021 10.10 10.10 10.06 10.08 53,456 -0.02(-0.20%)
Apr 28, 2021 10.08 10.10 10.06 10.10 15,496 +0.04(+0.40%)
Apr 27, 2021 10.13 10.13 10.02 10.06 14,523 +0.05(+0.50%)
Apr 26, 2021 10.12 10.12 9.980 10.01 30,008 -0.05(-0.55%)
Apr 23, 2021 10.00 10.12 10.00 10.06 4,900 +0.09(+0.95%)
Apr 22, 2021 9.990 10.05 9.940 9.970 15,404 -0.01(-0.10%)
Apr 21, 2021 10.00 10.00 9.920 9.980 14,632 +0.00(+0.00%)
Apr 20, 2021 9.870 9.980 9.871 9.980 55,302 +0.05(+0.52%)
Apr 19, 2021 9.910 9.950 9.860 9.928 25,269 -0.00(-0.02%)
Apr 16, 2021 10.00 10.00 9.900 9.930 42,600 -0.17(-1.68%)
Apr 15, 2021 9.970 10.13 9.970 10.10 278,086 +0.11(+1.10%)
Apr 14, 2021 9.950 9.990 9.930 9.990 22,555 +0.00(+0.00%)
Apr 13, 2021 10.10 10.10 9.951 9.990 15,122 -0.16(-1.58%)
Apr 12, 2021 9.990 10.15 9.940 10.15 78,505 +0.16(+1.60%)
Apr 09, 2021 10.05 10.05 9.950 9.990 8,600 +0.02(+0.20%)
Apr 08, 2021 9.810 10.03 9.810 9.970 304,968 +0.10(+1.01%)
Apr 07, 2021 9.880 9.900 9.820 9.870 209,834 +0.05(+0.51%)
Apr 06, 2021 9.820 9.850 9.780 9.820 94,725 +0.02(+0.20%)
Apr 05, 2021 9.990 9.990 9.800 9.800 195,253 -0.12(-1.21%)
Apr 01, 2021 9.920 9.970 9.890 9.920 91,300 +0.00(+0.00%)
Mar 31, 2021 9.770 9.930 9.770 9.920 78,567 +0.12(+1.22%)
Mar 30, 2021 10.00 10.00 9.720 9.800 83,002 -0.15(-1.51%)
Mar 29, 2021 9.800 9.950 9.680 9.950 225,951 +0.20(+2.05%)
Mar 26, 2021 9.770 9.790 9.710 9.750 52,300 -0.01(-0.10%)
Mar 25, 2021 9.870 9.900 9.550 9.760 51,218 -0.05(-0.56%)
Mar 24, 2021 9.840 9.900 9.760 9.815 129,948 +0.01(+0.15%)
Mar 23, 2021 9.980 10.01 9.800 9.800 205,525 -0.10(-1.01%)
Mar 22, 2021 10.13 10.13 9.900 9.900 69,917 -0.22(-2.17%)
Mar 19, 2021 10.13 10.13 9.980 10.12 34,400 +0.06(+0.60%)
Mar 18, 2021 10.13 10.13 10.00 10.06 23,968 -0.03(-0.30%)
Mar 17, 2021 10.01 10.09 9.940 10.09 63,068 +0.06(+0.65%)
Mar 16, 2021 10.10 10.10 9.960 10.03 90,905 -0.03(-0.25%)
Mar 15, 2021 10.25 10.26 10.00 10.05 111,939 -0.20(-1.95%)
Mar 12, 2021 10.14 10.30 10.10 10.25 111,800 +0.10(+0.99%)
Mar 11, 2021 10.15 10.15 10.00 10.15 43,837 -0.01(-0.10%)
Mar 10, 2021 9.930 10.22 9.930 10.16 66,608 +0.23(+2.32%)
Mar 09, 2021 9.980 9.990 9.900 9.930 15,998 +0.04(+0.40%)
Mar 08, 2021 9.900 10.22 9.880 9.890 230,838 -0.24(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.