Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L&F Acquisition Corp Cl A (NY: LNFA )

10.95 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 10.00 10.13 10.00 10.00 52,277 +0.01(+0.05%)
Sep 29, 2021 9.990 10.00 9.960 9.995 26,481 +0.00(+0.05%)
Sep 28, 2021 9.960 10.00 9.960 9.990 43,057 +0.02(+0.20%)
Sep 27, 2021 9.960 9.990 9.960 9.970 1,353 +0.00(+0.00%)
Sep 24, 2021 9.970 9.970 9.970 9.970 510 -0.01(-0.10%)
Sep 23, 2021 9.960 9.980 9.960 9.980 5,555 +0.02(+0.20%)
Sep 22, 2021 9.960 9.980 9.960 9.960 6,225 -0.01(-0.10%)
Sep 21, 2021 9.960 9.970 9.950 9.970 1,067 +0.00(+0.00%)
Sep 20, 2021 9.990 9.990 9.970 9.970 1,113 -0.02(-0.20%)
Sep 17, 2021 9.980 9.995 9.975 9.990 700 -0.02(-0.20%)
Sep 16, 2021 10.01 10.01 10.01 10.01 356 +0.05(+0.50%)
Sep 15, 2021 9.960 9.980 9.960 9.960 12,407 -0.01(-0.10%)
Sep 14, 2021 9.970 9.970 9.960 9.970 34,960 +0.01(+0.10%)
Sep 13, 2021 9.960 9.960 9.960 9.960 10,529 +0.00(+0.00%)
Sep 09, 2021 9.960 9.960 9.960 19 -0.02(-0.20%)
Sep 08, 2021 9.970 9.990 9.970 9.980 70,149 +0.01(+0.10%)
Sep 07, 2021 9.961 9.970 9.961 9.970 633 +0.00(+0.00%)
Sep 03, 2021 9.960 9.970 9.950 9.970 226,463 +0.01(+0.10%)
Sep 02, 2021 9.950 9.960 9.950 9.960 92,853 +0.01(+0.10%)
Sep 01, 2021 9.960 9.965 9.950 9.950 18,529 -0.02(-0.20%)
Aug 31, 2021 9.950 9.970 9.950 9.970 8,888 +0.02(+0.20%)
Aug 30, 2021 9.940 9.960 9.940 9.950 3,270 -0.01(-0.10%)
Aug 27, 2021 9.940 9.960 9.930 9.960 39,522 +0.02(+0.20%)
Aug 26, 2021 9.920 9.940 9.920 9.940 2,409 +0.01(+0.10%)
Aug 25, 2021 9.920 9.950 9.920 9.930 1,449 +0.00(+0.00%)
Aug 24, 2021 9.940 9.960 9.930 9.930 17,287 -0.01(-0.10%)
Aug 23, 2021 9.940 9.960 9.940 9.940 2,201 -0.01(-0.10%)
Aug 20, 2021 9.940 9.960 9.940 9.950 109,657 -0.01(-0.10%)
Aug 19, 2021 9.940 9.960 9.940 9.960 19,996 +0.01(+0.10%)
Aug 18, 2021 9.940 9.980 9.920 9.950 55,446 +0.00(+0.00%)
Aug 17, 2021 9.940 9.950 9.940 9.950 5,061 +0.00(+0.00%)
Aug 16, 2021 9.940 9.950 9.940 9.950 24,709 +0.00(+0.01%)
Aug 13, 2021 9.940 9.950 9.940 9.949 17,383 -0.00(-0.01%)
Aug 12, 2021 9.950 9.950 9.940 9.950 1,056 +0.00(+0.01%)
Aug 11, 2021 9.940 9.950 9.940 9.949 3,281 +0.01(+0.09%)
Aug 10, 2021 9.960 9.970 9.940 9.940 4,429 -0.01(-0.10%)
Aug 09, 2021 9.950 9.950 9.940 9.950 14,536 +0.02(+0.20%)
Aug 06, 2021 9.970 9.970 9.930 9.930 7,422 -0.01(-0.10%)
Aug 05, 2021 9.930 9.960 9.930 9.940 11,334 +0.00(+0.00%)
Aug 04, 2021 9.920 9.990 9.910 9.940 12,964 +0.02(+0.20%)
Aug 03, 2021 9.950 9.960 9.920 9.920 7,034 -0.03(-0.30%)
Aug 02, 2021 9.970 9.970 9.946 9.950 2,116 -0.01(-0.10%)
Jul 30, 2021 9.960 9.960 9.950 9.960 127,985 +0.00(+0.00%)
Jul 29, 2021 9.950 9.990 9.950 9.960 11,750 -0.02(-0.20%)
Jul 28, 2021 9.950 9.980 9.950 9.980 12,940 +0.03(+0.30%)
Jul 27, 2021 9.950 9.990 9.950 9.950 11,500 +0.00(+0.00%)
Jul 26, 2021 9.940 9.990 9.940 9.950 57,239 +0.00(+0.00%)
Jul 23, 2021 9.900 9.960 9.900 9.950 33,869 +0.00(+0.00%)
Jul 22, 2021 9.960 9.970 9.950 9.950 39,107 -0.01(-0.10%)
Jul 21, 2021 9.950 9.960 9.940 9.960 5,040 -0.01(-0.10%)
Jul 20, 2021 9.910 9.970 9.910 9.970 19,375 -0.02(-0.20%)
Jul 19, 2021 9.960 9.990 9.930 9.990 4,365 +0.01(+0.10%)
Jul 16, 2021 9.960 9.980 9.950 9.980 8,239 +0.01(+0.10%)
Jul 15, 2021 9.960 9.970 9.950 9.970 20,547 -0.01(-0.10%)
Jul 14, 2021 9.980 9.980 9.950 9.980 38,346 +0.02(+0.20%)
Jul 13, 2021 9.960 9.980 9.960 9.960 1,767 -0.02(-0.20%)
Jul 12, 2021 9.910 9.980 9.910 9.980 11,466 +0.00(+0.00%)
Jul 09, 2021 9.970 9.990 9.970 9.980 2,456 +0.01(+0.10%)
Jul 08, 2021 9.950 9.980 9.960 9.970 9,355 +0.01(+0.10%)
Jul 07, 2021 9.890 9.970 9.890 9.960 7,428 -0.01(-0.10%)
Jul 06, 2021 9.960 9.970 9.960 9.970 4,424 +0.00(+0.00%)
Jul 02, 2021 9.970 9.980 9.960 9.970 2,724 +0.01(+0.10%)
Jul 01, 2021 9.960 10.02 9.950 9.960 47,053 -0.02(-0.20%)
Jun 30, 2021 9.900 9.980 9.900 9.980 6,904 +0.02(+0.20%)
Jun 29, 2021 9.960 9.970 9.930 9.960 15,674 +0.00(+0.00%)
Jun 28, 2021 9.960 9.970 9.930 9.960 18,836 +0.00(+0.00%)
Jun 25, 2021 9.960 9.960 9.960 9.960 722 -0.01(-0.10%)
Jun 24, 2021 9.950 9.970 9.950 9.970 3,051 -0.01(-0.10%)
Jun 23, 2021 9.990 9.993 9.980 9.980 431 +0.01(+0.10%)
Jun 22, 2021 9.950 9.970 9.950 9.970 424 -0.00(-0.01%)
Jun 21, 2021 9.960 9.980 9.930 9.970 5,332 -0.02(-0.20%)
Jun 18, 2021 9.990 10.00 9.890 9.990 32,592 +0.00(+0.00%)
Jun 17, 2021 9.980 10.00 9.980 9.990 8,053 +0.01(+0.10%)
Jun 16, 2021 9.980 9.980 9.945 9.980 53,546 +0.00(+0.00%)
Jun 15, 2021 9.980 9.990 9.970 9.980 3,068 -0.02(-0.20%)
Jun 14, 2021 9.970 10.01 9.950 10.00 130,895 +0.03(+0.30%)
Jun 11, 2021 9.960 9.980 9.950 9.970 41,623 -0.01(-0.10%)
Jun 10, 2021 9.900 9.980 9.900 9.980 57,872 +0.04(+0.42%)
Jun 09, 2021 9.920 9.940 9.890 9.938 29,773 -0.02(-0.22%)
Jun 08, 2021 9.920 9.960 9.920 9.960 25,961 +0.04(+0.40%)
Jun 07, 2021 9.910 9.950 9.900 9.920 160,039 -0.02(-0.20%)
Jun 04, 2021 9.900 9.940 9.900 9.940 5,622 -0.03(-0.30%)
Jun 02, 2021 9.970 9.970 9.970 50 +0.04(+0.40%)
Jun 01, 2021 9.910 9.940 9.910 9.930 6,796 +0.00(+0.00%)
May 28, 2021 9.910 9.930 9.910 9.930 58,430 -0.01(-0.10%)
May 27, 2021 9.860 9.940 9.860 9.940 11,660 -0.01(-0.10%)
May 26, 2021 9.930 9.950 9.830 9.950 74,682 +0.04(+0.40%)
May 25, 2021 9.860 9.920 9.820 9.910 301,756 +0.03(+0.30%)
May 24, 2021 9.820 9.900 9.820 9.880 22,869 +0.03(+0.30%)
May 21, 2021 9.840 9.890 9.800 9.850 15,588 +0.00(+0.00%)
May 20, 2021 9.850 9.900 9.820 9.850 27,090 -0.07(-0.71%)
May 19, 2021 9.900 9.920 9.830 9.920 24,979 -0.02(-0.20%)
May 18, 2021 9.850 9.940 9.830 9.940 30,694 +0.06(+0.61%)
May 17, 2021 9.850 9.900 9.850 9.880 4,111 -0.02(-0.20%)
May 13, 2021 9.900 9.900 9.900 115 -0.01(-0.07%)
May 12, 2021 9.915 9.930 9.890 9.907 2,131 -0.03(-0.34%)
May 11, 2021 9.910 9.940 9.900 9.940 6,214 -0.01(-0.10%)
May 10, 2021 9.950 9.950 9.940 9.950 14,302 +0.00(+0.00%)
May 06, 2021 9.950 9.950 9.950 164 -0.01(-0.10%)
May 05, 2021 9.960 9.960 9.940 9.960 15,218 +0.00(+0.00%)
May 04, 2021 9.940 9.980 9.940 9.960 24,109 +0.02(+0.20%)
May 03, 2021 9.950 9.980 9.930 9.940 34,824 -0.01(-0.10%)
Apr 30, 2021 9.930 9.970 9.910 9.950 8,900 +0.00(+0.05%)
Apr 29, 2021 9.930 9.980 9.930 9.945 21,352 -0.02(-0.15%)
Apr 28, 2021 9.930 9.970 9.930 9.960 9,771 +0.01(+0.10%)
Apr 27, 2021 9.940 9.950 9.930 9.950 2,249 -0.01(-0.10%)
Apr 26, 2021 9.930 9.970 9.930 9.960 1,391 +0.03(+0.30%)
Apr 23, 2021 10.00 10.00 9.930 9.930 300 +0.00(+0.00%)
Apr 22, 2021 9.950 9.980 9.930 9.930 28,024 -0.02(-0.20%)
Apr 21, 2021 9.930 9.950 9.930 9.950 4,225 -0.01(-0.10%)
Apr 20, 2021 10.00 10.00 9.930 9.960 15,045 +0.00(+0.00%)
Apr 19, 2021 9.930 9.980 9.930 9.960 12,715 +0.01(+0.10%)
Apr 16, 2021 9.930 9.960 9.930 9.950 4,000 -0.03(-0.30%)
Apr 15, 2021 9.980 9.980 9.930 9.980 1,328 +0.00(+0.00%)
Apr 14, 2021 9.935 9.990 9.880 9.980 13,520 -0.02(-0.20%)
Apr 13, 2021 9.921 10.00 9.921 10.00 2,205 +0.01(+0.10%)
Apr 12, 2021 10.00 10.00 9.900 9.990 25,766 -0.01(-0.10%)
Apr 09, 2021 9.990 10.00 9.990 10.00 16,700 +0.02(+0.22%)
Apr 08, 2021 9.978 9.978 9.978 9.978 1,230 +0.03(+0.28%)
Apr 07, 2021 10.00 10.00 9.900 9.950 6,357 -0.07(-0.70%)
Apr 06, 2021 10.02 10.02 10.02 10.02 252 -0.00(-0.00%)
Apr 05, 2021 10.00 10.12 10.00 10.02 16,372 +0.08(+0.80%)
Apr 01, 2021 9.870 10.14 9.850 9.940 14,200 +0.09(+0.91%)
Mar 31, 2021 9.900 9.900 9.850 9.850 27,217 -0.05(-0.51%)
Mar 30, 2021 10.01 10.01 9.900 9.900 5,076 -0.11(-1.10%)
Mar 29, 2021 10.00 10.03 10.00 10.01 2,117 -0.07(-0.69%)
Mar 26, 2021 9.850 10.10 9.850 10.08 43,800 +0.23(+2.34%)
Mar 25, 2021 9.910 9.910 9.710 9.850 125,859 -0.06(-0.61%)
Mar 24, 2021 9.950 9.950 9.850 9.910 77,202 +0.01(+0.10%)
Mar 23, 2021 9.900 9.970 9.860 9.900 19,214 +0.00(+0.00%)
Mar 22, 2021 9.980 9.980 9.900 9.900 30,248 -0.08(-0.80%)
Mar 19, 2021 9.920 10.00 9.910 9.980 7,200 +0.01(+0.10%)
Mar 18, 2021 9.980 10.00 9.930 9.970 5,948 -0.02(-0.20%)
Mar 17, 2021 9.900 9.990 9.900 9.990 10,535 +0.08(+0.81%)
Mar 16, 2021 9.900 9.940 9.900 9.910 127,643 -0.02(-0.20%)
Mar 15, 2021 9.970 10.02 9.900 9.930 274,061 -0.04(-0.40%)
Mar 12, 2021 9.980 10.06 9.970 9.970 43,500 -0.04(-0.40%)
Mar 11, 2021 9.970 10.01 9.970 10.01 4,294 +0.00(+0.00%)
Mar 10, 2021 10.02 10.10 9.910 10.01 144,317 +0.02(+0.20%)
Mar 09, 2021 9.990 10.04 9.990 9.990 18,797 +0.00(+0.00%)
Mar 08, 2021 9.980 10.09 9.910 9.990 96,437 +0.01(+0.10%)
Mar 05, 2021 9.980 10.09 9.950 9.980 62,900 +0.07(+0.71%)
Mar 04, 2021 10.00 10.01 9.835 9.910 192,783 -0.09(-0.90%)
Mar 03, 2021 10.01 10.04 10.00 10.00 103,459 -0.02(-0.20%)
Mar 02, 2021 10.15 10.21 9.960 10.02 122,104 -0.13(-1.28%)
Mar 01, 2021 10.28 10.33 10.15 10.15 90,032 -0.02(-0.20%)
Feb 26, 2021 10.18 10.21 10.10 10.17 66,500 -0.07(-0.68%)
Feb 25, 2021 10.24 10.30 10.20 10.24 109,923 -0.04(-0.39%)
Feb 24, 2021 10.25 10.36 10.21 10.28 67,923 +0.02(+0.19%)
Feb 23, 2021 10.20 10.26 10.10 10.26 529,483 +0.04(+0.39%)
Feb 22, 2021 10.37 10.42 10.15 10.22 202,267 -0.12(-1.16%)
Feb 19, 2021 10.47 10.50 10.30 10.34 78,600 -0.13(-1.24%)
Feb 18, 2021 10.35 10.47 10.31 10.47 17,377 +0.12(+1.16%)
Feb 17, 2021 10.44 10.44 10.31 10.35 91,128 -0.03(-0.29%)
Feb 16, 2021 10.42 10.45 10.33 10.38 48,990 +0.02(+0.19%)
Feb 12, 2021 10.25 10.37 10.25 10.36 174,700 +0.09(+0.88%)
Feb 11, 2021 10.33 10.39 10.26 10.27 42,731 -0.06(-0.58%)
Feb 10, 2021 10.29 10.36 10.23 10.33 188,794 +0.10(+0.98%)
Feb 09, 2021 10.28 10.29 10.21 10.23 60,014 -0.02(-0.20%)
Feb 08, 2021 10.30 10.33 10.21 10.25 155,072 +0.00(+0.00%)
Feb 05, 2021 10.20 10.31 10.19 10.25 32,200 +0.05(+0.49%)
Feb 04, 2021 10.25 10.25 10.19 10.20 50,497 -0.01(-0.10%)
Feb 03, 2021 10.25 10.28 10.18 10.21 167,934 -0.01(-0.10%)
Feb 02, 2021 10.30 10.37 10.15 10.22 62,419 +0.05(+0.49%)
Feb 01, 2021 10.12 10.31 10.11 10.17 51,120 +0.05(+0.49%)
Jan 29, 2021 10.14 10.27 10.10 10.12 392,200 -0.02(-0.20%)
Jan 28, 2021 10.12 10.27 10.10 10.14 38,256 +0.04(+0.40%)
Jan 27, 2021 10.09 10.19 10.05 10.10 240,737 -0.11(-1.08%)
Jan 26, 2021 10.25 10.30 10.17 10.21 127,082 -0.06(-0.58%)
Jan 25, 2021 10.36 10.36 10.20 10.27 248,788 -0.03(-0.29%)
Jan 22, 2021 10.33 10.34 10.21 10.30 38,300 -0.04(-0.39%)
Jan 21, 2021 10.23 10.34 10.23 10.34 57,308 +0.13(+1.27%)
Jan 20, 2021 10.26 10.31 10.21 10.21 102,385 -0.04(-0.39%)
Jan 19, 2021 10.65 10.65 10.17 10.25 254,734 -0.26(-2.47%)
Jan 15, 2021 10.36 10.51 10.29 10.51 31,900 +0.11(+1.06%)
Jan 14, 2021 10.35 10.40 10.15 10.40 109,621 +0.05(+0.48%)
Jan 13, 2021 10.70 10.70 10.16 10.35 222,349 +0.10(+0.98%)
Jan 12, 2021 10.25 10.35 10.17 10.25 76,492 +0.05(+0.49%)
Jan 11, 2021 10.36 10.36 10.08 10.20 39,632 +0.06(+0.59%)
Jan 08, 2021 10.68 10.68 10.03 10.14 99,500 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.