Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sos Ltd ADR (NY: SOS )

0.9054 -0.0046 (-0.51%)
Streaming Delayed Price Updated: 1:08 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 103.00 108.00 101.00 106.50 136,012 +5.00(+4.93%)
Sep 29, 2021 110.50 110.50 101.00 101.50 218,935 -7.50(-6.88%)
Sep 28, 2021 111.00 114.00 108.50 109.00 134,164 -4.50(-3.96%)
Sep 27, 2021 113.00 114.00 108.00 113.50 137,404 +0.00(+0.00%)
Sep 24, 2021 116.50 117.50 111.50 113.50 280,534 -9.50(-7.72%)
Sep 23, 2021 121.50 124.00 120.09 123.00 92,803 +1.50(+1.23%)
Sep 22, 2021 118.00 123.00 118.00 121.50 114,745 +2.50(+2.10%)
Sep 21, 2021 124.50 125.25 116.50 119.00 189,569 -3.50(-2.86%)
Sep 20, 2021 126.00 128.00 121.50 122.50 186,172 -10.00(-7.55%)
Sep 17, 2021 129.50 133.00 128.06 132.50 135,108 +3.00(+2.32%)
Sep 16, 2021 131.00 132.00 128.75 129.50 132,001 -3.50(-2.63%)
Sep 15, 2021 134.50 135.91 129.50 133.00 125,592 -1.50(-1.12%)
Sep 14, 2021 137.50 141.00 131.50 134.50 178,419 -3.00(-2.18%)
Sep 13, 2021 136.00 141.50 134.00 137.50 199,453 -2.50(-1.79%)
Sep 10, 2021 147.00 157.00 138.00 140.00 1,144,534 +11.00(+8.53%)
Sep 09, 2021 130.50 132.00 126.50 129.00 128,297 +1.50(+1.18%)
Sep 08, 2021 132.50 133.00 125.00 127.50 163,055 -4.50(-3.41%)
Sep 07, 2021 141.00 143.25 129.50 132.00 238,555 -9.00(-6.38%)
Sep 03, 2021 147.00 151.50 139.00 141.00 241,465 -3.50(-2.42%)
Sep 02, 2021 150.00 152.00 143.00 144.50 298,274 +1.50(+1.05%)
Sep 01, 2021 135.00 152.00 135.00 143.00 378,982 +7.50(+5.54%)
Aug 31, 2021 133.50 139.00 132.00 135.50 167,048 +2.00(+1.50%)
Aug 30, 2021 128.50 134.50 126.50 133.50 149,313 +0.00(+0.00%)
Aug 27, 2021 127.00 136.00 126.50 133.50 208,225 +7.00(+5.53%)
Aug 26, 2021 130.00 134.44 126.50 126.50 125,349 -4.00(-3.07%)
Aug 25, 2021 134.00 137.00 131.00 130.50 144,781 -4.00(-2.97%)
Aug 24, 2021 136.00 138.50 132.50 134.50 165,773 -1.50(-1.10%)
Aug 23, 2021 137.50 140.45 133.00 136.00 169,977 +3.00(+2.26%)
Aug 20, 2021 129.00 137.50 128.00 133.00 187,984 +5.50(+4.31%)
Aug 19, 2021 126.00 129.00 122.00 127.50 186,636 -0.50(-0.39%)
Aug 18, 2021 125.00 134.00 123.50 128.00 158,670 +2.00(+1.59%)
Aug 17, 2021 132.50 134.00 125.00 126.00 168,317 -6.50(-4.91%)
Aug 16, 2021 140.00 140.50 131.50 132.50 170,415 -6.00(-4.33%)
Aug 13, 2021 147.50 148.50 137.50 138.50 191,087 -5.50(-3.82%)
Aug 12, 2021 150.00 151.00 141.50 144.00 212,260 -13.50(-8.57%)
Aug 11, 2021 161.50 167.50 151.00 157.50 372,998 -1.50(-0.94%)
Aug 10, 2021 160.50 164.50 155.50 159.00 247,267 -3.50(-2.15%)
Aug 09, 2021 170.00 174.50 161.50 162.50 867,884 +9.00(+5.86%)
Aug 06, 2021 138.00 157.00 133.50 153.50 639,078 +16.00(+11.64%)
Aug 05, 2021 130.50 142.50 127.00 137.50 308,389 +4.00(+3.00%)
Aug 04, 2021 129.50 138.00 128.00 133.50 242,823 +5.50(+4.30%)
Aug 03, 2021 133.00 133.50 127.50 128.00 159,180 -5.50(-4.12%)
Aug 02, 2021 133.00 141.50 129.50 133.50 268,122 +5.00(+3.89%)
Jul 30, 2021 129.00 131.50 125.50 128.50 198,146 -1.50(-1.15%)
Jul 29, 2021 137.50 139.50 130.00 130.00 196,393 -7.50(-5.45%)
Jul 28, 2021 139.50 143.50 133.75 137.50 274,308 +6.50(+4.96%)
Jul 27, 2021 140.00 145.50 129.50 131.00 305,754 -21.00(-13.82%)
Jul 26, 2021 142.00 156.50 126.50 152.00 1,095,077 +28.00(+22.58%)
Jul 23, 2021 128.50 130.00 122.00 124.00 265,388 -8.50(-6.42%)
Jul 22, 2021 157.50 157.50 131.00 132.50 597,552 -4.00(-2.93%)
Jul 21, 2021 134.00 144.00 129.00 136.50 536,827 +14.00(+11.43%)
Jul 20, 2021 121.50 125.50 114.00 122.50 130,104 +1.00(+0.82%)
Jul 19, 2021 114.00 123.50 113.50 121.50 171,619 +0.00(+0.00%)
Jul 16, 2021 131.00 132.50 120.50 121.50 147,934 -7.00(-5.45%)
Jul 15, 2021 128.50 135.25 124.03 128.50 123,324 +0.00(+0.00%)
Jul 14, 2021 135.50 139.00 128.00 128.50 164,823 -7.50(-5.51%)
Jul 13, 2021 138.00 139.50 133.50 136.00 143,032 -4.00(-2.86%)
Jul 12, 2021 145.00 146.50 139.00 140.00 108,272 -6.50(-4.44%)
Jul 09, 2021 147.00 151.50 143.50 146.50 118,242 +1.50(+1.03%)
Jul 08, 2021 142.50 146.50 138.50 145.00 140,658 -3.00(-2.03%)
Jul 07, 2021 153.50 155.00 145.00 148.00 137,384 -6.00(-3.90%)
Jul 06, 2021 154.50 158.50 148.50 154.00 134,017 -2.00(-1.28%)
Jul 02, 2021 158.00 159.50 153.50 156.00 112,203 -6.00(-3.70%)
Jul 01, 2021 165.00 166.00 157.00 162.00 134,655 -3.50(-2.11%)
Jun 30, 2021 164.50 167.50 160.00 165.50 124,556 -0.50(-0.30%)
Jun 29, 2021 176.00 180.50 165.00 166.00 270,648 -4.50(-2.64%)
Jun 28, 2021 168.00 176.00 163.00 170.50 181,405 +3.50(+2.10%)
Jun 25, 2021 166.50 171.00 165.00 167.00 131,597 -3.00(-1.76%)
Jun 24, 2021 169.00 172.00 165.00 170.00 153,046 +4.00(+2.41%)
Jun 23, 2021 169.00 174.00 163.00 166.00 177,710 +1.00(+0.61%)
Jun 22, 2021 157.50 166.00 153.00 165.00 299,083 -5.00(-2.94%)
Jun 21, 2021 177.00 178.50 164.50 170.00 298,790 -11.50(-6.34%)
Jun 18, 2021 187.00 189.50 179.50 181.50 183,899 -7.00(-3.71%)
Jun 17, 2021 188.50 195.50 187.50 188.50 166,688 -2.00(-1.05%)
Jun 16, 2021 195.50 196.00 182.50 190.50 272,816 -8.50(-4.27%)
Jun 15, 2021 205.50 206.00 192.00 199.00 305,800 -3.50(-1.73%)
Jun 14, 2021 199.00 218.00 196.00 202.50 684,796 +10.50(+5.47%)
Jun 11, 2021 196.00 198.50 186.00 192.00 198,105 +0.00(+0.00%)
Jun 10, 2021 202.50 217.00 188.75 192.00 439,687 -4.50(-2.29%)
Jun 09, 2021 191.50 211.00 188.50 196.50 642,009 +10.50(+5.65%)
Jun 08, 2021 196.00 196.50 177.00 186.00 338,410 -11.00(-5.58%)
Jun 07, 2021 182.50 197.00 179.50 197.00 333,698 +15.50(+8.54%)
Jun 04, 2021 186.00 189.00 178.00 181.50 244,197 -1.50(-0.82%)
Jun 03, 2021 175.00 202.50 174.00 183.00 587,561 +2.50(+1.39%)
Jun 02, 2021 182.50 185.00 170.50 180.50 421,974 +0.50(+0.28%)
Jun 01, 2021 174.00 184.00 170.00 180.00 338,149 +11.50(+6.82%)
May 28, 2021 183.50 187.00 166.50 168.50 481,159 -21.50(-11.32%)
May 27, 2021 191.50 191.50 168.50 190.00 1,267,219 +27.00(+16.56%)
May 26, 2021 148.50 167.50 146.50 163.00 397,534 +16.00(+10.88%)
May 25, 2021 146.00 154.75 143.00 147.00 259,256 +2.00(+1.38%)
May 24, 2021 150.00 150.00 137.50 145.00 454,728 -3.50(-2.36%)
May 21, 2021 159.00 164.50 148.50 148.50 360,923 -9.50(-6.01%)
May 20, 2021 165.50 168.50 154.00 158.00 242,801 -3.50(-2.17%)
May 19, 2021 152.00 164.00 150.50 161.50 364,519 -7.00(-4.15%)
May 18, 2021 167.00 180.00 163.00 168.50 328,441 +5.50(+3.37%)
May 17, 2021 155.50 164.50 154.00 163.00 207,083 +2.50(+1.56%)
May 14, 2021 162.00 167.50 156.00 160.50 256,813 +9.50(+6.29%)
May 13, 2021 164.50 169.75 145.00 151.00 352,463 -13.00(-7.93%)
May 12, 2021 174.00 178.00 162.50 164.00 255,723 -17.00(-9.39%)
May 11, 2021 161.00 185.00 160.00 181.00 437,623 +2.00(+1.12%)
May 10, 2021 195.00 195.50 178.50 179.00 366,262 -16.50(-8.44%)
May 07, 2021 200.00 206.50 193.25 195.50 425,701 -2.50(-1.26%)
May 06, 2021 225.00 226.50 192.50 198.00 585,484 -15.50(-7.26%)
May 05, 2021 216.50 236.50 200.00 213.50 922,696 +10.50(+5.17%)
May 04, 2021 200.50 203.00 190.00 203.00 314,332 -2.50(-1.22%)
May 03, 2021 215.50 215.50 204.00 205.50 264,267 -5.00(-2.38%)
Apr 30, 2021 219.50 226.50 208.50 210.50 304,054 -11.00(-4.97%)
Apr 29, 2021 227.50 228.00 214.00 221.50 269,252 -7.50(-3.28%)
Apr 28, 2021 219.50 232.50 213.50 229.00 297,278 +8.50(+3.85%)
Apr 27, 2021 236.50 237.50 219.00 220.50 321,071 -9.50(-4.13%)
Apr 26, 2021 222.50 235.00 215.50 230.00 415,217 +13.50(+6.24%)
Apr 23, 2021 203.50 220.50 200.00 216.50 396,872 +9.50(+4.59%)
Apr 22, 2021 221.50 229.00 205.50 207.00 474,165 -8.50(-3.94%)
Apr 21, 2021 204.00 226.50 198.00 215.50 564,463 -0.50(-0.23%)
Apr 20, 2021 193.00 223.50 177.00 216.00 1,542,415 +17.50(+8.82%)
Apr 19, 2021 206.50 217.00 198.00 198.50 601,602 -19.00(-8.74%)
Apr 16, 2021 210.50 230.00 205.50 217.50 593,836 -9.00(-3.97%)
Apr 15, 2021 240.00 242.00 202.50 226.50 806,160 -13.50(-5.62%)
Apr 14, 2021 254.00 262.00 235.50 240.00 1,034,318 +0.00(+0.00%)
Apr 13, 2021 251.50 258.00 232.00 240.00 1,274,673 -11.00(-4.38%)
Apr 12, 2021 277.50 293.00 242.00 251.00 1,575,467 -11.50(-4.38%)
Apr 09, 2021 265.50 283.50 257.50 262.50 907,184 -2.50(-0.94%)
Apr 08, 2021 267.00 274.50 253.50 265.00 1,218,110 -24.00(-8.30%)
Apr 07, 2021 291.50 308.50 261.50 289.00 7,066,897 +64.00(+28.44%)
Apr 06, 2021 231.00 231.50 211.00 225.00 1,197,343 -14.00(-5.86%)
Apr 05, 2021 244.00 246.50 232.50 239.00 639,738 -2.00(-0.83%)
Apr 01, 2021 249.00 262.50 241.00 241.00 964,466 -8.00(-3.21%)
Mar 31, 2021 247.00 259.50 241.00 249.00 1,075,503 -1.50(-0.60%)
Mar 30, 2021 234.50 254.50 224.00 250.50 2,004,331 -29.50(-10.54%)
Mar 29, 2021 310.00 319.00 274.00 280.00 863,401 -25.50(-8.35%)
Mar 26, 2021 311.00 311.00 291.00 305.50 436,506 +1.00(+0.33%)
Mar 25, 2021 259.00 310.00 259.00 304.50 706,476 +0.00(+0.00%)
Mar 24, 2021 371.50 372.00 297.00 304.50 1,327,383 -19.50(-6.02%)
Mar 23, 2021 341.50 356.50 318.00 324.00 574,458 -21.00(-6.09%)
Mar 22, 2021 379.00 379.50 330.00 345.00 892,792 -38.50(-10.04%)
Mar 19, 2021 388.00 403.50 376.00 383.50 1,035,332 +8.50(+2.27%)
Mar 18, 2021 379.00 443.00 370.50 375.00 1,962,193 -15.50(-3.97%)
Mar 17, 2021 331.50 399.00 330.00 390.50 1,070,878 +33.00(+9.23%)
Mar 16, 2021 388.00 394.00 340.00 357.50 979,742 -50.50(-12.38%)
Mar 15, 2021 365.00 432.50 365.00 408.00 2,474,254 +76.50(+23.08%)
Mar 12, 2021 305.00 353.50 294.00 331.50 1,328,880 +4.50(+1.38%)
Mar 11, 2021 317.00 339.50 303.00 327.00 1,129,376 +10.50(+3.32%)
Mar 10, 2021 345.50 354.50 306.50 316.50 1,611,599 -16.50(-4.95%)
Mar 09, 2021 311.00 344.00 282.50 333.00 2,035,378 +58.00(+21.09%)
Mar 08, 2021 324.50 326.50 265.00 275.00 1,533,063 -50.00(-15.38%)
Mar 05, 2021 350.00 362.00 263.51 325.00 1,690,417 -21.00(-6.07%)
Mar 04, 2021 376.00 409.00 325.00 346.00 1,765,293 -62.50(-15.30%)
Mar 03, 2021 358.50 462.50 327.00 408.50 6,531,620 +68.50(+20.15%)
Mar 02, 2021 397.00 425.00 325.00 340.00 2,556,150 +5.50(+1.64%)
Mar 01, 2021 303.00 366.00 294.00 334.50 3,705,927 +96.00(+40.25%)
Feb 26, 2021 295.50 330.00 210.50 238.50 2,742,066 -63.50(-21.03%)
Feb 25, 2021 346.50 350.00 287.50 302.00 2,132,382 -77.00(-20.32%)
Feb 24, 2021 430.00 434.00 364.50 379.00 1,142,115 -4.50(-1.17%)
Feb 23, 2021 433.00 444.50 316.00 383.50 1,191,550 -106.50(-21.73%)
Feb 22, 2021 516.00 585.00 488.00 490.00 947,279 -73.50(-13.04%)
Feb 19, 2021 568.00 622.50 528.50 563.50 1,328,290 +31.00(+5.82%)
Feb 18, 2021 551.50 622.50 526.00 532.50 1,465,769 -107.50(-16.80%)
Feb 17, 2021 750.50 794.00 442.50 640.00 3,923,773 +48.00(+8.11%)
Feb 16, 2021 484.50 684.50 480.50 592.00 3,534,547 +220.00(+59.14%)
Feb 12, 2021 274.00 388.00 265.00 372.00 2,964,840 +56.00(+17.72%)
Feb 11, 2021 212.00 359.00 209.00 316.00 2,893,569 +117.50(+59.19%)
Feb 10, 2021 204.00 206.50 187.50 198.50 386,743 -12.00(-5.70%)
Feb 09, 2021 190.00 220.50 163.00 210.50 1,455,785 +8.00(+3.95%)
Feb 08, 2021 209.50 217.50 192.00 202.50 625,359 +8.50(+4.38%)
Feb 05, 2021 199.00 217.50 180.00 194.00 673,850 +20.00(+11.49%)
Feb 04, 2021 173.00 186.50 155.00 174.00 331,846 +7.00(+4.19%)
Feb 03, 2021 158.50 180.50 149.00 167.00 437,016 +6.00(+3.73%)
Feb 02, 2021 145.50 165.00 128.00 161.00 544,367 +21.00(+15.00%)
Feb 01, 2021 150.00 150.50 135.00 140.00 286,615 -12.00(-7.89%)
Jan 29, 2021 141.00 162.50 120.50 152.00 1,539,958 +32.00(+26.67%)
Jan 28, 2021 126.50 126.50 107.50 120.00 339,822 +9.00(+8.11%)
Jan 27, 2021 102.50 147.00 98.00 111.00 974,493 +5.00(+4.72%)
Jan 26, 2021 114.50 116.00 106.00 106.00 166,583 -6.00(-5.36%)
Jan 25, 2021 114.00 116.00 106.50 112.00 189,502 +6.50(+6.16%)
Jan 22, 2021 102.50 107.00 100.50 105.50 125,214 +5.00(+4.98%)
Jan 21, 2021 102.50 104.50 96.00 100.50 196,702 -6.50(-6.07%)
Jan 20, 2021 108.00 112.50 102.50 107.00 178,529 -7.50(-6.55%)
Jan 19, 2021 122.00 123.50 112.50 114.50 312,961 +6.00(+5.53%)
Jan 15, 2021 117.50 120.00 105.00 108.50 549,928 -30.00(-21.66%)
Jan 14, 2021 128.00 165.00 122.00 138.50 687,891 +22.00(+18.88%)
Jan 13, 2021 126.00 126.50 110.00 116.50 156,743 +3.50(+3.10%)
Jan 12, 2021 108.00 125.00 100.00 113.00 176,865 -1.50(-1.31%)
Jan 11, 2021 94.00 118.50 89.00 114.50 329,994 +20.00(+21.16%)
Jan 08, 2021 95.00 106.91 81.74 94.50 772,252 -59.00(-38.44%)
Jan 07, 2021 153.00 205.00 140.00 153.50 2,017,118 +67.50(+78.49%)
Jan 06, 2021 73.50 102.00 71.50 86.00 365,577 +16.50(+23.74%)
Jan 05, 2021 70.50 72.00 65.00 69.50 8,459 -2.50(-3.47%)
Jan 04, 2021 74.00 74.00 70.00 72.00 7,501 -2.00(-2.70%)
Dec 31, 2020 74.00 74.00 74.00 25,499 +1.50(+2.07%)
Dec 30, 2020 66.00 74.00 65.00 72.50 25,499 +2.00(+2.84%)
Dec 29, 2020 66.50 77.00 63.50 70.50 49,458 +5.00(+7.63%)
Dec 28, 2020 64.50 65.50 62.50 65.50 19,018 +2.50(+3.97%)
Dec 24, 2020 64.00 65.00 61.00 63.00 15,752 +0.00(+0.00%)
Dec 23, 2020 63.00 64.50 60.50 63.00 25,570 -2.00(-3.08%)
Dec 22, 2020 68.50 71.50 62.50 65.00 95,165 -41.50(-38.97%)
Dec 21, 2020 113.50 132.50 101.50 106.50 47,788 +3.50(+3.40%)
Dec 18, 2020 102.00 105.00 101.00 103.00 1,756 +1.50(+1.48%)
Dec 17, 2020 106.00 110.00 100.00 101.50 5,087 -2.00(-1.93%)
Dec 16, 2020 113.00 137.50 99.00 103.50 35,941 -6.50(-5.91%)
Dec 15, 2020 105.00 119.50 101.00 110.00 16,481 +4.00(+3.77%)
Dec 14, 2020 104.00 110.00 100.00 106.00 2,347 +3.50(+3.41%)
Dec 11, 2020 104.00 104.00 97.50 102.50 1,574 +1.00(+0.99%)
Dec 10, 2020 100.00 103.00 100.00 101.50 1,056 +1.50(+1.50%)
Dec 09, 2020 104.50 107.00 99.50 100.00 866 -4.00(-3.85%)
Dec 08, 2020 109.50 109.50 99.50 104.00 2,223 -4.50(-4.15%)
Dec 07, 2020 106.00 110.75 103.00 108.50 2,178 +3.50(+3.33%)
Dec 04, 2020 101.00 107.50 97.50 105.00 2,420 +1.00(+0.96%)
Dec 03, 2020 99.00 108.00 95.00 104.00 3,202 +9.00(+9.47%)
Dec 02, 2020 99.50 100.50 92.50 95.00 2,131 -4.50(-4.52%)
Dec 01, 2020 105.50 106.00 97.50 99.50 2,393 -6.50(-6.13%)
Nov 30, 2020 103.00 111.00 99.50 106.00 4,651 +6.00(+6.00%)
Nov 27, 2020 100.50 103.00 99.00 100.00 1,496 -3.00(-2.91%)
Nov 25, 2020 100.50 107.50 96.50 103.00 4,738 -0.50(-0.48%)
Nov 24, 2020 93.50 107.50 92.50 103.50 8,190 +8.50(+8.95%)
Nov 23, 2020 96.50 96.50 92.00 95.00 2,928 -0.50(-0.52%)
Nov 20, 2020 97.88 98.16 94.00 95.50 1,750 -5.00(-4.98%)
Nov 19, 2020 103.00 104.00 96.50 100.50 1,675 -2.50(-2.43%)
Nov 18, 2020 107.00 107.00 101.50 103.00 713 -2.50(-2.37%)
Nov 17, 2020 106.50 109.92 103.00 105.50 1,093 -3.00(-2.76%)
Nov 16, 2020 107.50 110.00 104.00 108.50 1,271 +7.00(+6.90%)
Nov 13, 2020 104.00 106.00 101.00 101.50 1,000 -5.00(-4.69%)
Nov 12, 2020 106.52 110.00 102.75 106.50 615 +2.00(+1.91%)
Nov 11, 2020 106.50 110.00 101.34 104.50 814 -4.50(-4.13%)
Nov 10, 2020 99.00 115.00 97.50 109.00 2,268 +8.50(+8.46%)
Nov 09, 2020 95.00 104.75 90.00 100.50 2,201 +13.00(+14.86%)
Nov 06, 2020 82.50 89.64 82.50 87.50 1,482 +1.50(+1.74%)
Nov 05, 2020 88.50 92.06 84.50 86.00 609 +1.50(+1.78%)
Nov 04, 2020 92.00 96.50 84.00 84.50 1,554 -7.00(-7.65%)
Nov 03, 2020 95.00 97.00 91.50 91.50 436 -3.50(-3.68%)
Nov 02, 2020 95.50 100.00 95.00 95.00 390 -1.00(-1.04%)
Oct 30, 2020 98.50 101.00 94.00 96.00 418 -5.50(-5.42%)
Oct 29, 2020 99.00 104.50 94.00 101.50 944 +2.00(+2.01%)
Oct 28, 2020 104.50 108.82 98.00 99.50 2,344 -13.00(-11.56%)
Oct 27, 2020 120.50 124.00 112.50 112.50 1,669 -8.50(-7.02%)
Oct 26, 2020 126.50 127.50 120.00 121.00 1,046 -5.50(-4.35%)
Oct 23, 2020 126.00 130.00 124.00 126.50 1,670 +1.75(+1.40%)
Oct 22, 2020 127.50 131.50 120.00 124.75 2,369 -2.75(-2.16%)
Oct 21, 2020 127.50 134.00 120.00 127.50 5,368 -2.00(-1.54%)
Oct 20, 2020 117.50 147.50 113.25 129.50 23,406 +18.00(+16.14%)
Oct 19, 2020 110.00 119.50 102.00 111.50 4,591 +6.00(+5.69%)
Oct 16, 2020 125.00 132.00 104.50 105.50 10,754 -31.00(-22.71%)
Oct 15, 2020 127.50 142.00 123.00 136.50 19,241 -3.00(-2.15%)
Oct 14, 2020 122.00 140.00 116.50 139.50 13,722 +5.00(+3.72%)
Oct 13, 2020 113.50 137.00 111.50 134.50 210,383 +29.00(+27.49%)
Oct 12, 2020 94.50 105.50 94.00 105.50 13,920 +7.50(+7.65%)
Oct 09, 2020 101.00 101.00 92.86 98.00 1,134 +3.50(+3.70%)
Oct 08, 2020 95.00 99.00 89.00 94.50 1,520 -6.50(-6.44%)
Oct 07, 2020 92.50 101.50 92.50 101.00 1,450 +7.00(+7.45%)
Oct 06, 2020 95.50 101.50 85.50 94.00 2,417 -4.50(-4.57%)
Oct 05, 2020 105.00 105.00 96.50 98.50 1,487 -2.50(-2.48%)
Oct 02, 2020 95.00 112.04 91.50 101.00 3,694 +3.39(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.