Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMERICAN FINANCIAL GROUP, INC 6 SUBORDINATED DEBENTURES DUE 2054 (NY: AFGE )

18.49 +0.04 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 27.23 27.35 27.10 27.23 754,090 +0.07(+0.26%)
Sep 29, 2020 27.36 27.50 27.16 27.16 254,249 -0.24(-0.88%)
Sep 28, 2020 27.67 27.69 27.36 27.40 191,715 -0.20(-0.72%)
Sep 25, 2020 27.59 27.79 27.59 27.60 35,500 +0.05(+0.18%)
Sep 24, 2020 26.88 27.73 26.88 27.55 108,498 +0.27(+0.99%)
Sep 23, 2020 27.00 27.57 27.00 27.28 123,845 +0.28(+1.04%)
Sep 22, 2020 26.78 27.16 26.62 27.00 50,967 +0.26(+0.97%)
Sep 21, 2020 26.70 26.87 26.45 26.74 78,915 +0.00(+0.00%)
Sep 18, 2020 25.75 27.00 25.70 26.74 18,200 +1.38(+5.44%)
Dec 20, 2019 25.36 25.36 25.36 0 +0.00(+0.00%)
Dec 19, 2019 25.35 25.36 25.34 25.36 6,066 +0.00(+0.00%)
Dec 18, 2019 25.34 25.36 25.34 25.36 12,695 +0.02(+0.08%)
Dec 17, 2019 25.33 25.35 25.33 25.34 17,033 +0.01(+0.04%)
Dec 16, 2019 25.33 25.35 25.33 25.33 10,584 -0.03(-0.12%)
Dec 13, 2019 25.34 25.36 25.34 25.36 7,900 +0.01(+0.04%)
Dec 12, 2019 25.35 25.36 25.34 25.35 32,293 +0.00(+0.00%)
Dec 11, 2019 25.34 25.35 25.33 25.35 19,436 +0.01(+0.04%)
Dec 10, 2019 25.33 25.35 25.33 25.34 10,251 +0.01(+0.04%)
Dec 09, 2019 25.34 25.35 25.31 25.33 2,969 +0.02(+0.06%)
Dec 06, 2019 25.31 25.33 25.31 25.31 9,500 +0.01(+0.04%)
Dec 05, 2019 25.30 25.31 25.29 25.30 100,284 +0.01(+0.05%)
Dec 04, 2019 25.29 25.30 25.29 25.29 34,964 +0.00(+0.00%)
Dec 03, 2019 25.28 25.30 25.28 25.29 7,750 +0.01(+0.04%)
Dec 02, 2019 25.30 25.30 25.28 25.28 10,439 -0.02(-0.08%)
Nov 29, 2019 25.30 25.31 25.29 25.30 19,600 -0.02(-0.08%)
Nov 27, 2019 25.30 25.37 25.29 25.32 5,600 +0.02(+0.08%)
Nov 26, 2019 25.30 25.32 25.30 25.30 33,999 +0.00(+0.00%)
Nov 25, 2019 25.29 25.31 25.28 25.30 15,053 +0.03(+0.12%)
Nov 22, 2019 25.28 25.31 25.27 25.27 24,100 -0.05(-0.20%)
Nov 21, 2019 25.55 25.62 25.32 25.32 102,454 -0.30(-1.17%)
Nov 20, 2019 25.58 25.62 25.56 25.62 7,309 +0.04(+0.16%)
Nov 19, 2019 25.55 25.64 25.53 25.58 23,242 -0.01(-0.04%)
Nov 18, 2019 25.58 25.65 25.54 25.59 45,625 +0.05(+0.20%)
Nov 15, 2019 25.53 25.63 25.53 25.54 9,000 -0.02(-0.08%)
Nov 14, 2019 25.51 25.56 25.50 25.56 126,664 +0.07(+0.27%)
Nov 13, 2019 25.53 25.53 25.49 25.49 16,152 +0.01(+0.03%)
Nov 12, 2019 25.54 25.54 25.45 25.48 7,931 -0.01(-0.03%)
Nov 11, 2019 25.57 25.57 25.40 25.49 3,944 +0.00(+0.00%)
Nov 08, 2019 25.51 25.54 25.44 25.49 10,000 +0.06(+0.24%)
Nov 07, 2019 25.50 25.52 25.41 25.43 126,675 +0.00(+0.00%)
Nov 06, 2019 25.52 25.59 25.43 25.43 32,674 +0.00(+0.00%)
Nov 05, 2019 25.45 25.50 25.40 25.43 8,402 -0.01(-0.02%)
Nov 04, 2019 25.44 25.50 25.40 25.44 9,945 +0.02(+0.06%)
Nov 01, 2019 25.49 25.49 25.33 25.42 43,300 +0.02(+0.08%)
Oct 31, 2019 25.53 25.54 25.40 25.40 52,287 -0.07(-0.27%)
Oct 30, 2019 25.45 25.55 25.42 25.47 12,860 -0.03(-0.12%)
Oct 29, 2019 25.51 25.57 25.50 25.50 4,601 +0.01(+0.04%)
Oct 28, 2019 25.60 25.60 25.49 25.49 5,466 -0.02(-0.08%)
Oct 25, 2019 25.54 25.61 25.50 25.51 41,900 +0.00(+0.00%)
Oct 24, 2019 25.62 25.67 25.51 25.51 25,993 -0.17(-0.66%)
Oct 23, 2019 25.61 25.69 25.61 25.68 38,410 +0.12(+0.48%)
Oct 22, 2019 25.63 25.66 25.52 25.56 8,003 -0.01(-0.04%)
Oct 21, 2019 25.52 25.62 25.51 25.57 15,282 -0.06(-0.24%)
Oct 18, 2019 25.58 25.63 25.53 25.63 10,700 +0.08(+0.31%)
Oct 17, 2019 25.55 25.55 25.48 25.55 18,064 +0.05(+0.20%)
Oct 16, 2019 25.53 25.58 25.46 25.50 19,533 +0.02(+0.10%)
Oct 15, 2019 25.48 25.49 25.46 25.48 8,480 +0.04(+0.14%)
Oct 14, 2019 25.44 25.44 25.41 25.44 7,624 +0.05(+0.20%)
Oct 11, 2019 25.36 25.40 25.34 25.39 9,600 +0.02(+0.08%)
Oct 10, 2019 25.36 25.40 25.33 25.37 13,081 -0.00(-0.02%)
Oct 09, 2019 25.40 25.42 25.33 25.38 13,501 +0.02(+0.10%)
Oct 08, 2019 25.35 25.39 25.32 25.35 18,154 +0.05(+0.20%)
Oct 07, 2019 25.25 25.36 25.25 25.30 9,591 +0.05(+0.20%)
Oct 04, 2019 25.26 25.32 25.25 25.25 60,100 +0.00(+0.00%)
Oct 03, 2019 25.30 25.33 25.22 25.25 39,887 -0.01(-0.04%)
Oct 02, 2019 25.32 25.38 25.17 25.26 75,345 -0.06(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.