Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.180 -0.120 (-1.64%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.041 9.396 9.041 9.379 215,298 +0.33(+3.63%)
Sep 29, 2021 9.112 9.201 9.023 9.050 240,093 +0.01(+0.10%)
Sep 28, 2021 9.210 9.210 8.899 9.041 245,265 -0.18(-1.93%)
Sep 27, 2021 9.174 9.236 9.050 9.219 223,767 +0.06(+0.68%)
Sep 24, 2021 9.130 9.174 8.997 9.157 134,964 +0.03(+0.29%)
Sep 23, 2021 9.094 9.192 9.072 9.130 177,769 +0.08(+0.88%)
Sep 22, 2021 9.094 9.201 9.023 9.050 208,500 +0.02(+0.20%)
Sep 21, 2021 8.890 9.148 8.890 9.032 173,972 +0.13(+1.50%)
Sep 20, 2021 8.846 8.926 8.744 8.899 416,586 -0.03(-0.30%)
Sep 17, 2021 9.006 9.014 8.890 8.926 234,540 -0.06(-0.69%)
Sep 16, 2021 8.988 9.046 8.952 8.988 164,319 -0.04(-0.49%)
Sep 15, 2021 8.792 9.050 8.792 9.032 199,861 +0.22(+2.52%)
Sep 14, 2021 8.979 8.979 8.775 8.810 148,236 -0.12(-1.29%)
Sep 13, 2021 8.935 8.970 8.881 8.926 149,796 +0.04(+0.50%)
Sep 10, 2021 8.979 9.006 8.868 8.881 196,717 -0.02(-0.20%)
Sep 09, 2021 8.757 9.023 8.757 8.899 290,512 +0.14(+1.62%)
Sep 08, 2021 8.650 8.819 8.641 8.757 273,445 +0.11(+1.23%)
Sep 07, 2021 8.757 8.766 8.628 8.650 152,175 -0.13(-1.52%)
Sep 03, 2021 8.775 8.819 8.686 8.784 165,963 +0.00(+0.00%)
Sep 02, 2021 8.704 8.784 8.650 8.784 260,428 +0.09(+1.02%)
Sep 01, 2021 8.704 8.800 8.686 8.695 377,933 -0.01(-0.10%)
Aug 31, 2021 8.792 8.806 8.650 8.704 211,370 -0.01(-0.09%)
Aug 30, 2021 8.782 8.782 8.659 8.712 148,585 -0.05(-0.60%)
Aug 27, 2021 8.747 8.804 8.721 8.765 148,827 +0.04(+0.40%)
Aug 26, 2021 8.791 8.800 8.712 8.729 110,132 -0.02(-0.20%)
Aug 25, 2021 8.677 8.809 8.628 8.747 237,473 +0.07(+0.81%)
Aug 24, 2021 8.597 8.677 8.527 8.677 176,510 +0.12(+1.44%)
Aug 23, 2021 8.439 8.589 8.439 8.553 140,060 +0.14(+1.68%)
Aug 20, 2021 8.430 8.496 8.364 8.412 171,603 -0.01(-0.10%)
Aug 19, 2021 8.615 8.633 8.395 8.421 217,871 -0.26(-2.94%)
Aug 18, 2021 8.668 8.725 8.619 8.677 183,608 +0.01(+0.10%)
Aug 17, 2021 8.685 8.721 8.589 8.668 218,638 -0.05(-0.61%)
Aug 16, 2021 8.703 8.760 8.685 8.721 158,842 -0.04(-0.50%)
Aug 13, 2021 8.818 8.835 8.729 8.765 134,353 -0.02(-0.20%)
Aug 12, 2021 8.800 8.862 8.738 8.782 150,309 -0.04(-0.40%)
Aug 11, 2021 9.029 9.047 8.729 8.818 297,381 -0.17(-1.86%)
Aug 10, 2021 9.381 9.447 8.879 8.985 333,183 -0.39(-4.14%)
Aug 09, 2021 9.373 9.443 9.337 9.373 344,005 +0.00(+0.00%)
Aug 06, 2021 9.408 9.478 9.320 9.373 267,091 +0.00(+0.00%)
Aug 05, 2021 9.276 9.373 9.262 9.373 191,863 +0.12(+1.33%)
Aug 04, 2021 9.311 9.311 9.170 9.249 208,234 -0.03(-0.28%)
Aug 03, 2021 9.452 9.478 9.011 9.276 531,054 -0.25(-2.59%)
Aug 02, 2021 9.355 9.760 9.205 9.522 777,283 +0.34(+3.74%)
Jul 30, 2021 9.020 9.214 9.020 9.179 383,939 +0.09(+0.97%)
Jul 29, 2021 8.994 9.152 8.976 9.091 172,816 +0.13(+1.47%)
Jul 28, 2021 8.756 9.011 8.756 8.959 235,235 +0.24(+2.73%)
Jul 27, 2021 8.703 8.721 8.641 8.721 122,494 +0.00(+0.00%)
Jul 26, 2021 8.756 8.756 8.641 8.721 147,703 -0.01(-0.10%)
Jul 23, 2021 8.791 8.800 8.672 8.729 139,300 -0.04(-0.50%)
Jul 22, 2021 8.818 8.853 8.738 8.774 187,497 -0.01(-0.10%)
Jul 21, 2021 8.624 8.818 8.615 8.782 241,940 +0.22(+2.57%)
Jul 20, 2021 8.404 8.580 8.368 8.562 246,955 +0.15(+1.78%)
Jul 19, 2021 8.527 8.567 8.334 8.412 338,382 -0.21(-2.45%)
Jul 16, 2021 8.729 8.818 8.606 8.624 224,311 -0.04(-0.41%)
Jul 15, 2021 8.659 8.703 8.558 8.659 208,305 -0.04(-0.51%)
Jul 14, 2021 8.641 8.774 8.624 8.703 171,440 +0.05(+0.61%)
Jul 13, 2021 8.571 8.694 8.536 8.650 150,479 +0.04(+0.41%)
Jul 12, 2021 8.668 8.677 8.580 8.615 148,328 -0.05(-0.61%)
Jul 09, 2021 8.597 8.729 8.597 8.668 181,352 +0.06(+0.72%)
Jul 08, 2021 8.465 8.655 8.386 8.606 251,017 +0.04(+0.41%)
Jul 07, 2021 8.571 8.641 8.527 8.571 156,072 +0.00(+0.00%)
Jul 06, 2021 8.721 8.721 8.509 8.571 127,563 -0.14(-1.62%)
Jul 02, 2021 8.721 8.782 8.624 8.712 183,515 -0.03(-0.30%)
Jul 01, 2021 8.774 8.774 8.685 8.738 124,365 -0.05(-0.60%)
Jun 30, 2021 8.800 8.818 8.694 8.791 330,829 -0.04(-0.40%)
Jun 29, 2021 8.879 8.967 8.804 8.826 266,864 -0.04(-0.40%)
Jun 28, 2021 8.879 8.932 8.844 8.862 177,680 -0.01(-0.10%)
Jun 25, 2021 8.800 8.914 8.800 8.870 152,382 +0.05(+0.60%)
Jun 24, 2021 8.897 8.897 8.787 8.818 236,953 -0.03(-0.30%)
Jun 23, 2021 8.703 8.985 8.694 8.844 341,015 +0.15(+1.72%)
Jun 22, 2021 8.421 8.765 8.395 8.694 441,668 +0.25(+2.92%)
Jun 21, 2021 8.412 8.474 8.315 8.448 208,387 +0.05(+0.63%)
Jun 18, 2021 8.456 8.492 8.368 8.395 856,774 -0.16(-1.85%)
Jun 17, 2021 8.580 8.589 8.430 8.553 289,395 +0.00(+0.00%)
Jun 16, 2021 8.650 8.721 8.553 8.553 230,715 -0.12(-1.42%)
Jun 15, 2021 8.580 8.721 8.580 8.677 244,498 +0.04(+0.51%)
Jun 14, 2021 8.624 8.721 8.527 8.633 254,957 +0.05(+0.62%)
Jun 11, 2021 8.615 8.624 8.518 8.580 220,595 +0.03(+0.31%)
Jun 10, 2021 8.483 8.606 8.395 8.553 145,236 +0.07(+0.83%)
Jun 09, 2021 8.536 8.545 8.452 8.483 139,202 +0.01(+0.10%)
Jun 08, 2021 8.430 8.509 8.368 8.474 272,170 +0.06(+0.73%)
Jun 07, 2021 8.386 8.474 8.364 8.412 358,294 +0.04(+0.42%)
Jun 04, 2021 8.333 8.404 8.271 8.377 157,070 +0.04(+0.42%)
Jun 03, 2021 8.368 8.386 8.271 8.342 267,806 -0.02(-0.21%)
Jun 02, 2021 8.210 8.430 8.196 8.360 296,800 +0.14(+1.71%)
Jun 01, 2021 8.219 8.483 8.108 8.219 475,261 +0.27(+3.44%)
May 28, 2021 7.954 8.051 7.906 7.946 178,825 -0.01(-0.08%)
May 27, 2021 7.935 7.996 7.865 7.952 246,213 +0.03(+0.33%)
May 26, 2021 8.074 8.074 7.900 7.926 185,043 -0.08(-0.98%)
May 25, 2021 8.057 8.092 7.987 8.005 224,977 -0.04(-0.54%)
May 24, 2021 8.179 8.179 8.026 8.048 106,461 -0.05(-0.65%)
May 21, 2021 8.101 8.144 7.904 8.101 220,695 +0.04(+0.54%)
May 20, 2021 8.101 8.162 8.005 8.057 283,985 +0.02(+0.22%)
May 19, 2021 7.987 8.162 7.970 8.040 439,600 -0.06(-0.75%)
May 18, 2021 8.031 8.245 7.978 8.101 353,420 +0.15(+1.87%)
May 17, 2021 8.188 8.188 7.882 7.952 451,216 -0.22(-2.67%)
May 14, 2021 8.188 8.205 8.000 8.170 150,376 +0.13(+1.63%)
May 13, 2021 8.275 8.293 8.005 8.040 157,213 -0.28(-3.36%)
May 12, 2021 8.328 8.354 8.162 8.319 240,447 -0.05(-0.63%)
May 11, 2021 8.275 8.389 8.227 8.371 292,600 -0.08(-0.93%)
May 10, 2021 8.493 8.511 8.363 8.450 157,321 -0.04(-0.51%)
May 07, 2021 8.441 8.581 8.397 8.493 160,710 +0.05(+0.62%)
May 06, 2021 8.450 8.459 8.288 8.441 209,506 -0.03(-0.41%)
May 05, 2021 8.502 8.528 8.459 8.476 65,595 -0.01(-0.10%)
May 04, 2021 8.397 8.485 8.301 8.485 200,967 +0.04(+0.52%)
May 03, 2021 8.633 8.651 8.424 8.441 129,741 -0.14(-1.63%)
Apr 30, 2021 8.616 8.672 8.555 8.581 104,592 -0.05(-0.61%)
Apr 29, 2021 8.764 8.773 8.624 8.633 126,367 -0.09(-1.00%)
Apr 28, 2021 8.589 8.729 8.589 8.720 130,827 +0.11(+1.32%)
Apr 27, 2021 8.589 8.668 8.559 8.607 158,031 -0.02(-0.20%)
Apr 26, 2021 8.598 8.633 8.511 8.624 120,369 +0.04(+0.51%)
Apr 23, 2021 8.694 8.694 8.511 8.581 169,661 -0.03(-0.41%)
Apr 22, 2021 8.598 8.747 8.572 8.616 202,760 -0.02(-0.20%)
Apr 21, 2021 8.493 8.651 8.459 8.633 323,798 +0.17(+1.96%)
Apr 20, 2021 8.528 8.528 8.424 8.467 221,704 -0.04(-0.51%)
Apr 19, 2021 8.607 8.607 8.411 8.511 351,722 -0.10(-1.12%)
Apr 16, 2021 8.651 8.651 8.537 8.607 147,781 +0.03(+0.31%)
Apr 15, 2021 8.668 8.668 8.515 8.581 134,788 -0.07(-0.81%)
Apr 14, 2021 8.651 8.694 8.616 8.651 183,977 -0.01(-0.10%)
Apr 13, 2021 8.555 8.677 8.520 8.659 247,981 +0.08(+0.92%)
Apr 12, 2021 8.616 8.677 8.524 8.581 161,927 -0.02(-0.20%)
Apr 09, 2021 8.633 8.703 8.555 8.598 268,869 +0.00(+0.00%)
Apr 08, 2021 8.502 8.598 8.459 8.598 159,340 +0.13(+1.55%)
Apr 07, 2021 8.520 8.546 8.441 8.467 150,747 -0.10(-1.12%)
Apr 06, 2021 8.459 8.598 8.397 8.563 194,477 +0.11(+1.34%)
Apr 05, 2021 8.485 8.528 8.389 8.450 214,248 +0.03(+0.31%)
Apr 01, 2021 8.293 8.485 8.280 8.424 238,168 +0.17(+2.01%)
Mar 31, 2021 8.197 8.293 8.179 8.258 239,539 +0.10(+1.18%)
Mar 30, 2021 8.127 8.188 7.974 8.162 267,034 +0.09(+1.08%)
Mar 29, 2021 8.162 8.170 7.935 8.074 364,289 -0.10(-1.18%)
Mar 26, 2021 7.839 8.266 7.821 8.170 528,460 +0.35(+4.46%)
Mar 25, 2021 7.743 7.856 7.699 7.821 250,987 +0.03(+0.34%)
Mar 24, 2021 8.022 8.022 7.778 7.795 169,648 -0.16(-1.98%)
Mar 23, 2021 7.952 8.109 7.917 7.952 341,617 -0.06(-0.76%)
Mar 22, 2021 7.856 8.057 7.734 8.013 496,624 +0.23(+2.91%)
Mar 19, 2021 7.542 7.874 7.525 7.786 444,374 +0.23(+3.00%)
Mar 18, 2021 7.743 7.743 7.533 7.559 480,006 -0.24(-3.13%)
Mar 17, 2021 7.900 7.900 7.651 7.804 360,654 -0.10(-1.22%)
Mar 16, 2021 7.865 7.926 7.821 7.900 297,383 +0.03(+0.44%)
Mar 15, 2021 7.856 7.935 7.791 7.865 318,030 +0.02(+0.22%)
Mar 12, 2021 7.699 7.856 7.655 7.847 257,299 +0.08(+1.01%)
Mar 11, 2021 7.629 7.795 7.542 7.769 204,479 +0.20(+2.65%)
Mar 10, 2021 7.516 7.629 7.498 7.568 197,758 +0.10(+1.40%)
Mar 09, 2021 7.481 7.647 7.446 7.463 252,829 +0.10(+1.42%)
Mar 08, 2021 7.175 7.433 7.106 7.359 462,669 +0.25(+3.56%)
Mar 05, 2021 7.236 7.306 6.948 7.106 649,434 -0.08(-1.09%)
Mar 04, 2021 7.359 7.376 7.071 7.184 644,440 -0.12(-1.67%)
Mar 03, 2021 7.734 7.760 7.228 7.306 747,453 -0.48(-6.17%)
Mar 02, 2021 7.743 7.795 7.603 7.786 358,249 +0.10(+1.36%)
Mar 01, 2021 7.725 7.791 7.673 7.682 261,507 +0.10(+1.27%)
Feb 26, 2021 7.778 7.813 7.551 7.586 329,127 -0.13(-1.69%)
Feb 25, 2021 7.820 7.889 7.656 7.716 284,587 -0.10(-1.33%)
Feb 24, 2021 7.976 8.114 7.742 7.820 412,075 -0.16(-2.06%)
Feb 23, 2021 8.235 8.235 7.880 7.984 598,641 -0.22(-2.74%)
Feb 22, 2021 8.365 8.391 8.075 8.209 687,293 -0.19(-2.27%)
Feb 19, 2021 8.209 8.460 8.131 8.399 421,719 +0.26(+3.19%)
Feb 18, 2021 8.114 8.213 8.019 8.140 965,582 +0.02(+0.21%)
Feb 17, 2021 8.114 8.149 8.036 8.123 201,593 +0.01(+0.11%)
Feb 16, 2021 8.036 8.136 8.036 8.114 155,045 +0.13(+1.63%)
Feb 12, 2021 8.053 8.053 7.950 7.984 217,911 -0.07(-0.86%)
Feb 11, 2021 7.993 8.088 7.958 8.053 154,290 +0.06(+0.76%)
Feb 10, 2021 8.019 8.019 7.950 7.993 188,824 +0.02(+0.22%)
Feb 09, 2021 7.932 7.984 7.829 7.976 247,750 +0.10(+1.21%)
Feb 08, 2021 7.803 7.906 7.768 7.880 223,953 +0.11(+1.45%)
Feb 05, 2021 7.647 7.794 7.647 7.768 262,418 +0.09(+1.13%)
Feb 04, 2021 7.829 7.829 7.673 7.681 200,752 -0.10(-1.33%)
Feb 03, 2021 7.803 7.833 7.725 7.785 218,414 -0.03(-0.33%)
Feb 02, 2021 7.811 7.854 7.707 7.811 200,256 +0.03(+0.44%)
Feb 01, 2021 7.673 7.833 7.543 7.777 361,945 +0.19(+2.51%)
Jan 29, 2021 7.560 7.690 7.517 7.586 452,353 -0.04(-0.57%)
Jan 28, 2021 7.508 7.690 7.491 7.630 751,789 +0.12(+1.61%)
Jan 27, 2021 7.621 7.690 7.439 7.508 345,844 -0.22(-2.80%)
Jan 26, 2021 7.725 7.768 7.647 7.725 228,075 +0.03(+0.45%)
Jan 25, 2021 7.681 7.863 7.638 7.690 359,665 +0.01(+0.11%)
Jan 22, 2021 7.716 7.716 7.586 7.681 180,224 +0.03(+0.45%)
Jan 21, 2021 7.681 7.686 7.578 7.647 265,472 +0.01(+0.11%)
Jan 20, 2021 7.586 7.681 7.508 7.638 232,715 +0.11(+1.49%)
Jan 19, 2021 7.465 7.604 7.405 7.526 266,547 +0.10(+1.40%)
Jan 15, 2021 7.448 7.534 7.409 7.422 338,600 -0.05(-0.69%)
Jan 14, 2021 7.465 7.586 7.457 7.474 245,682 +0.03(+0.35%)
Jan 13, 2021 7.483 7.656 7.327 7.448 399,197 +0.15(+2.01%)
Jan 12, 2021 7.292 7.396 7.258 7.301 305,153 +0.01(+0.12%)
Jan 11, 2021 7.128 7.318 7.098 7.292 439,057 +0.06(+0.84%)
Jan 08, 2021 7.119 7.258 7.085 7.232 291,203 +0.13(+1.83%)
Jan 07, 2021 6.963 7.214 6.938 7.102 404,768 +0.16(+2.24%)
Jan 06, 2021 6.868 7.059 6.747 6.946 316,060 +0.18(+2.69%)
Jan 05, 2021 6.661 6.808 6.548 6.765 262,650 +0.14(+2.09%)
Jan 04, 2021 6.574 6.652 6.496 6.626 231,739 +0.06(+0.92%)
Dec 31, 2020 6.566 6.566 6.566 289,857 +0.01(+0.13%)
Dec 30, 2020 6.332 6.617 6.332 6.557 289,857 +0.19(+2.99%)
Dec 29, 2020 6.375 6.488 6.332 6.367 317,748 +0.09(+1.38%)
Dec 28, 2020 6.522 6.645 6.258 6.280 160,801 -0.10(-1.49%)
Dec 24, 2020 6.124 6.488 6.124 6.375 208,663 +0.32(+5.29%)
Dec 23, 2020 5.969 6.133 5.969 6.055 107,961 +0.09(+1.45%)
Dec 22, 2020 5.995 6.055 5.960 5.969 472,006 -0.03(-0.58%)
Dec 21, 2020 5.995 6.038 5.882 6.003 150,018 +0.00(+0.00%)
Dec 18, 2020 6.116 6.159 5.977 6.003 1,214,292 -0.16(-2.53%)
Dec 17, 2020 6.202 6.263 6.129 6.159 157,224 -0.03(-0.42%)
Dec 16, 2020 6.220 6.237 6.111 6.185 177,230 -0.02(-0.28%)
Dec 15, 2020 6.073 6.263 6.055 6.202 363,578 +0.13(+2.14%)
Dec 14, 2020 6.142 6.168 6.047 6.073 292,868 -0.02(-0.28%)
Dec 11, 2020 6.150 6.159 6.073 6.090 228,199 -0.07(-1.12%)
Dec 10, 2020 6.081 6.176 6.081 6.159 154,478 +0.04(+0.71%)
Dec 09, 2020 6.211 6.246 6.116 6.116 206,451 -0.08(-1.26%)
Dec 08, 2020 6.220 6.280 6.185 6.194 123,721 -0.03(-0.56%)
Dec 07, 2020 6.246 6.332 6.220 6.228 123,234 -0.03(-0.55%)
Dec 04, 2020 6.150 6.306 6.133 6.263 202,536 +0.16(+2.69%)
Dec 03, 2020 6.038 6.168 6.038 6.098 151,469 +0.10(+1.59%)
Dec 02, 2020 5.977 6.008 5.951 6.003 113,379 +0.02(+0.29%)
Dec 01, 2020 6.055 6.081 5.982 5.986 199,085 -0.01(-0.14%)
Nov 30, 2020 6.021 6.055 5.891 5.995 303,688 +0.07(+1.10%)
Nov 27, 2020 5.989 5.989 5.891 5.930 106,471 +0.03(+0.43%)
Nov 25, 2020 5.844 5.930 5.844 5.904 156,375 +0.07(+1.17%)
Nov 24, 2020 5.758 5.870 5.750 5.835 176,267 +0.15(+2.56%)
Nov 23, 2020 5.699 5.793 5.673 5.690 272,402 +0.03(+0.61%)
Nov 20, 2020 5.562 5.716 5.562 5.656 165,725 +0.09(+1.54%)
Nov 19, 2020 5.604 5.604 5.536 5.570 162,488 -0.03(-0.46%)
Nov 18, 2020 5.596 5.681 5.587 5.596 139,189 -0.02(-0.30%)
Nov 17, 2020 5.553 5.630 5.519 5.613 198,286 +0.05(+0.92%)
Nov 16, 2020 5.536 5.596 5.510 5.562 206,565 +0.09(+1.72%)
Nov 13, 2020 5.485 5.587 5.416 5.467 125,521 -0.02(-0.31%)
Nov 12, 2020 5.570 5.596 5.416 5.485 147,791 -0.10(-1.84%)
Nov 11, 2020 5.587 5.656 5.579 5.587 133,697 +0.02(+0.31%)
Nov 10, 2020 5.536 5.647 5.536 5.570 142,804 +0.05(+0.93%)
Nov 09, 2020 5.647 5.776 5.519 5.519 164,345 +0.07(+1.26%)
Nov 06, 2020 5.450 5.604 5.433 5.450 192,372 -0.03(-0.47%)
Nov 05, 2020 5.408 5.519 5.390 5.476 235,281 +0.11(+2.07%)
Nov 04, 2020 5.408 5.485 5.288 5.365 124,611 -0.03(-0.48%)
Nov 03, 2020 5.296 5.506 5.296 5.390 254,036 +0.13(+2.44%)
Nov 02, 2020 5.117 5.279 5.117 5.262 133,156 +0.19(+3.71%)
Oct 30, 2020 5.219 5.219 5.040 5.074 97,939 -0.14(-2.63%)
Oct 29, 2020 5.194 5.228 5.117 5.211 130,197 +0.03(+0.50%)
Oct 28, 2020 5.373 5.382 5.185 5.185 285,385 -0.27(-5.02%)
Oct 27, 2020 5.544 5.544 5.450 5.459 237,640 -0.05(-0.93%)
Oct 26, 2020 5.579 5.587 5.442 5.510 130,904 -0.07(-1.23%)
Oct 23, 2020 5.604 5.630 5.519 5.579 54,462 +0.03(+0.46%)
Oct 22, 2020 5.527 5.562 5.493 5.553 100,904 +0.03(+0.62%)
Oct 21, 2020 5.544 5.570 5.502 5.519 82,782 -0.02(-0.31%)
Oct 20, 2020 5.613 5.613 5.510 5.536 108,106 -0.03(-0.61%)
Oct 19, 2020 5.681 5.681 5.544 5.570 111,222 -0.06(-1.06%)
Oct 16, 2020 5.647 5.660 5.570 5.630 104,951 +0.03(+0.46%)
Oct 15, 2020 5.450 5.647 5.442 5.604 147,313 +0.07(+1.24%)
Oct 14, 2020 5.485 5.570 5.467 5.536 187,298 +0.09(+1.73%)
Oct 13, 2020 5.442 5.519 5.390 5.442 119,177 +0.00(+0.00%)
Oct 12, 2020 5.433 5.476 5.408 5.442 28,193 -0.03(-0.47%)
Oct 09, 2020 5.476 5.476 5.382 5.467 125,054 +0.03(+0.63%)
Oct 08, 2020 5.331 5.433 5.331 5.433 57,332 +0.09(+1.60%)
Oct 07, 2020 5.390 5.416 5.331 5.348 84,711 -0.01(-0.16%)
Oct 06, 2020 5.382 5.433 5.313 5.356 128,293 -0.02(-0.32%)
Oct 05, 2020 5.296 5.399 5.279 5.373 236,111 +0.10(+1.95%)
Oct 02, 2020 5.305 5.331 5.236 5.271 152,869 -0.11(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.