Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.200 +0.054 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 4.442 4.442 4.403 4.426 15,262 +0.02(+0.54%)
Sep 27, 2018 4.324 4.403 4.285 4.403 22,092 +0.12(+2.75%)
Sep 26, 2018 4.364 4.403 4.285 4.285 17,276 -0.12(-2.68%)
Sep 25, 2018 4.364 4.403 4.324 4.403 16,950 +0.08(+1.82%)
Sep 24, 2018 4.403 4.442 4.324 4.324 27,410 -0.12(-2.65%)
Sep 21, 2018 4.481 4.521 4.423 4.442 33,196 +0.00(+0.00%)
Sep 20, 2018 4.481 4.481 4.407 4.442 24,503 -0.04(-0.88%)
Sep 19, 2018 4.481 4.521 4.481 4.481 20,386 -0.04(-0.87%)
Sep 18, 2018 4.481 4.521 4.453 4.521 20,833 +0.08(+1.77%)
Sep 17, 2018 4.481 4.481 4.403 4.442 14,882 +0.00(+0.00%)
Sep 14, 2018 4.442 4.501 4.423 4.442 18,824 -0.08(-1.74%)
Sep 13, 2018 4.442 4.521 4.442 4.521 13,073 +0.00(+0.00%)
Sep 12, 2018 4.442 4.521 4.442 4.521 35,624 +0.04(+0.88%)
Sep 11, 2018 4.481 4.481 4.407 4.481 29,588 +0.00(+0.00%)
Sep 10, 2018 4.403 4.481 4.403 4.481 12,058 +0.08(+1.79%)
Sep 07, 2018 4.442 4.481 4.383 4.403 34,468 -0.04(-0.88%)
Sep 06, 2018 4.442 4.481 4.403 4.442 16,538 +0.02(+0.44%)
Sep 05, 2018 4.481 4.481 4.364 4.423 18,394 -0.08(-1.75%)
Sep 04, 2018 4.599 4.599 4.462 4.501 23,004 -0.10(-2.14%)
Aug 31, 2018 4.599 4.599 4.599 0 +0.09(+2.10%)
Aug 30, 2018 4.505 4.588 4.505 4.505 12,976 -0.04(-0.85%)
Aug 29, 2018 4.544 4.582 4.485 4.544 21,052 +0.00(+0.00%)
Aug 28, 2018 4.544 4.582 4.524 4.544 12,219 +0.00(+0.00%)
Aug 27, 2018 4.505 4.582 4.505 4.544 15,375 +0.08(+1.74%)
Aug 24, 2018 4.544 4.544 4.466 4.466 8,497 -0.04(-0.86%)
Aug 23, 2018 4.544 4.544 4.505 4.505 9,581 -0.04(-0.85%)
Aug 22, 2018 4.582 4.606 4.542 4.544 10,418 -0.04(-0.85%)
Aug 21, 2018 4.544 4.621 4.544 4.582 34,238 +0.00(+0.00%)
Aug 20, 2018 4.505 4.621 4.505 4.582 34,266 +0.04(+0.85%)
Aug 17, 2018 4.505 4.621 4.505 4.544 55,620 +0.08(+1.74%)
Aug 16, 2018 4.474 4.544 4.466 4.466 40,337 +0.00(+0.00%)
Aug 15, 2018 4.466 4.505 4.427 4.466 18,510 +0.00(+0.00%)
Aug 14, 2018 4.466 4.505 4.466 4.466 36,618 +0.04(+0.88%)
Aug 13, 2018 4.388 4.458 4.388 4.427 28,929 +0.00(+0.00%)
Aug 10, 2018 4.505 4.505 4.404 4.427 33,475 -0.08(-1.72%)
Aug 09, 2018 4.466 4.524 4.447 4.505 52,438 +0.00(+0.00%)
Aug 08, 2018 4.582 4.582 4.466 4.505 41,026 -0.12(-2.52%)
Aug 07, 2018 4.505 4.621 4.470 4.621 30,339 +0.12(+2.59%)
Aug 06, 2018 4.582 4.582 4.388 4.505 42,875 -0.08(-1.69%)
Aug 03, 2018 4.427 4.582 4.388 4.582 120,254 +0.19(+4.42%)
Aug 02, 2018 4.349 4.466 4.349 4.388 62,793 +0.04(+0.89%)
Aug 01, 2018 4.427 4.427 4.349 4.349 50,881 -0.04(-0.89%)
Jul 31, 2018 4.311 4.466 4.311 4.388 89,299 +0.05(+1.26%)
Jul 30, 2018 4.233 4.349 4.233 4.334 21,854 +0.06(+1.45%)
Jul 27, 2018 4.311 4.311 4.233 4.272 28,067 +0.00(+0.00%)
Jul 26, 2018 4.233 4.311 4.194 4.272 53,855 +0.08(+1.85%)
Jul 25, 2018 4.155 4.233 4.155 4.194 8,997 +0.04(+0.93%)
Jul 24, 2018 4.155 4.155 4.116 4.155 10,549 +0.04(+0.94%)
Jul 23, 2018 4.194 4.194 4.116 4.116 37,182 -0.04(-0.93%)
Jul 20, 2018 4.116 4.155 4.116 4.155 43,767 +0.04(+0.94%)
Jul 19, 2018 4.078 4.155 4.078 4.116 21,017 -0.02(-0.40%)
Jul 18, 2018 4.116 4.155 4.097 4.133 23,465 +0.02(+0.40%)
Jul 17, 2018 4.039 4.155 4.039 4.116 45,915 +0.00(+0.00%)
Jul 16, 2018 4.078 4.116 4.078 4.116 15,040 +0.08(+1.92%)
Jul 13, 2018 4.039 4.078 4.039 4.039 13,412 -0.02(-0.48%)
Jul 12, 2018 4.000 4.078 4.000 4.058 8,756 +0.06(+1.46%)
Jul 11, 2018 4.058 4.078 4.000 4.000 2,285 -0.04(-0.96%)
Jul 10, 2018 3.961 4.116 3.961 4.039 31,975 +0.08(+1.96%)
Jul 09, 2018 4.000 4.000 3.961 3.961 35,508 +0.00(+0.00%)
Jul 06, 2018 4.000 4.000 3.961 3.961 68,329 +0.00(+0.00%)
Jul 05, 2018 3.961 4.000 3.930 3.961 32,833 +0.04(+0.99%)
Jul 03, 2018 3.922 3.922 3.922 0 +0.04(+1.00%)
Jul 02, 2018 3.845 3.922 3.806 3.883 9,223 +0.00(+0.00%)
Jun 29, 2018 3.689 3.934 3.689 3.883 89,346 +0.14(+3.64%)
Jun 28, 2018 3.689 3.767 3.689 3.747 12,299 +0.06(+1.57%)
Jun 27, 2018 3.689 3.767 3.689 3.689 28,917 -0.04(-1.04%)
Jun 26, 2018 3.806 3.806 3.709 3.728 40,913 -0.12(-3.03%)
Jun 25, 2018 3.806 3.845 3.784 3.845 19,831 +0.00(+0.00%)
Jun 22, 2018 3.767 3.883 3.767 3.845 81,165 +0.04(+1.02%)
Jun 21, 2018 3.845 3.876 3.806 3.806 26,157 -0.08(-2.00%)
Jun 20, 2018 3.845 3.883 3.810 3.883 16,887 +0.06(+1.46%)
Jun 19, 2018 3.806 3.828 3.767 3.828 11,075 -0.06(-1.44%)
Jun 18, 2018 3.806 3.883 3.806 3.883 8,179 +0.06(+1.52%)
Jun 15, 2018 3.864 3.864 3.825 38,194 -0.04(-1.00%)
Jun 14, 2018 3.922 3.942 3.845 3.864 50,875 -0.10(-2.45%)
Jun 13, 2018 3.942 4.000 3.922 3.961 6,115 +0.00(+0.00%)
Jun 12, 2018 3.942 3.961 3.942 3.961 3,344 +0.02(+0.49%)
Jun 11, 2018 3.922 3.961 3.922 3.942 14,735 -0.02(-0.49%)
Jun 08, 2018 3.961 3.961 3.883 3.961 20,855 +0.04(+0.99%)
Jun 07, 2018 3.922 3.961 3.922 3.922 12,450 -0.04(-0.98%)
Jun 06, 2018 3.922 3.961 7,360 +0.04(+0.99%)
Jun 05, 2018 4.000 4.000 3.922 3.922 20,758 -0.08(-1.94%)
Jun 04, 2018 4.000 4.039 3.980 4.000 24,864 +0.04(+0.98%)
Jun 01, 2018 3.961 4.000 3.942 3.961 28,336 +0.00(+0.00%)
May 31, 2018 4.039 4.039 3.961 3.961 16,181 -0.06(-1.53%)
May 30, 2018 3.984 4.023 3.950 4.023 12,342 +0.11(+2.94%)
May 29, 2018 3.908 3.984 3.908 3.908 42,275 -0.02(-0.49%)
May 25, 2018 3.927 3.927 3.927 0 -0.06(-1.44%)
May 24, 2018 3.984 4.003 3.946 3.984 20,147 -0.04(-0.95%)
May 23, 2018 3.984 4.023 3.984 4.023 12,651 +0.00(+0.00%)
May 22, 2018 4.023 4.045 3.992 4.023 8,625 +0.04(+0.96%)
May 21, 2018 4.061 4.061 3.946 3.984 8,637 +0.00(+0.00%)
May 18, 2018 3.946 4.003 3.946 3.984 36,042 -0.02(-0.48%)
May 17, 2018 4.023 4.061 4.003 4.003 18,833 -0.02(-0.48%)
May 16, 2018 4.023 4.099 3.984 4.023 18,555 -0.04(-0.94%)
May 15, 2018 4.023 4.080 3.946 4.061 27,982 +0.04(+0.95%)
May 14, 2018 4.023 4.061 4.000 4.023 21,483 +0.04(+0.96%)
May 11, 2018 3.984 4.023 3.946 3.984 27,140 -0.04(-0.95%)
May 10, 2018 3.946 4.042 3.946 4.023 27,009 +0.04(+0.96%)
May 09, 2018 3.946 4.023 3.946 3.984 26,830 +0.00(+0.00%)
May 08, 2018 4.061 4.128 3.850 3.984 81,822 -0.08(-1.89%)
May 07, 2018 4.061 4.138 4.061 4.061 30,011 -0.11(-2.75%)
May 04, 2018 4.099 4.176 4.099 4.176 26,915 +0.08(+1.87%)
May 03, 2018 4.061 4.138 4.061 4.099 8,313 +0.04(+0.94%)
May 02, 2018 4.023 4.080 4.023 4.061 22,603 +0.04(+0.95%)
May 01, 2018 4.023 4.042 3.984 4.023 8,607 -0.02(-0.47%)
Apr 30, 2018 4.061 4.080 4.023 4.042 9,245 -0.06(-1.40%)
Apr 27, 2018 4.061 4.099 4.061 4.099 6,704 +0.04(+0.94%)
Apr 26, 2018 3.984 4.099 3.984 4.061 23,608 +0.08(+1.92%)
Apr 25, 2018 4.023 4.061 3.984 3.984 32,148 -0.04(-0.95%)
Apr 24, 2018 4.061 4.061 3.984 4.023 9,941 -0.04(-0.94%)
Apr 23, 2018 4.061 4.080 3.984 4.061 24,860 +0.00(+0.00%)
Apr 20, 2018 4.138 4.138 4.023 4.061 17,725 -0.08(-1.85%)
Apr 19, 2018 4.176 4.214 4.118 4.138 14,101 -0.08(-1.82%)
Apr 18, 2018 4.138 4.252 4.138 4.214 37,590 +0.04(+0.92%)
Apr 17, 2018 4.176 4.214 4.176 4.176 62,428 +0.00(+0.00%)
Apr 16, 2018 4.099 4.195 4.099 4.176 26,136 +0.08(+1.87%)
Apr 13, 2018 4.176 4.176 4.099 4.099 30,768 -0.08(-1.83%)
Apr 12, 2018 4.176 4.176 4.118 4.176 11,776 -0.02(-0.46%)
Apr 11, 2018 4.138 4.214 4.138 4.195 11,910 +0.02(+0.46%)
Apr 10, 2018 4.138 4.176 4.138 4.176 8,838 +0.06(+1.40%)
Apr 09, 2018 4.138 4.176 4.118 4.118 18,866 -0.02(-0.46%)
Apr 06, 2018 4.099 4.157 4.099 4.138 36,457 +0.00(+0.00%)
Apr 05, 2018 4.138 4.176 4.099 4.138 38,515 +0.04(+0.93%)
Apr 04, 2018 4.138 4.138 4.061 4.099 22,373 -0.04(-0.93%)
Apr 03, 2018 4.099 4.160 4.099 4.138 16,117 +0.04(+0.93%)
Apr 02, 2018 4.138 4.176 4.061 4.099 32,478 -0.08(-1.83%)
Mar 29, 2018 4.176 4.176 4.176 0 +0.08(+1.87%)
Mar 28, 2018 4.118 4.138 4.061 4.099 28,659 -0.04(-0.93%)
Mar 27, 2018 4.176 4.195 4.138 4.138 17,678 -0.04(-0.92%)
Mar 26, 2018 4.176 4.176 4.138 4.176 27,137 -0.04(-0.91%)
Mar 23, 2018 4.214 4.291 4.176 4.214 20,516 +0.04(+0.92%)
Mar 22, 2018 4.329 4.329 4.176 4.176 42,453 -0.19(-4.39%)
Mar 21, 2018 4.291 4.367 4.252 4.367 76,131 +0.15(+3.64%)
Mar 20, 2018 4.214 4.252 4.136 4.214 149,270 -0.04(-0.90%)
Mar 19, 2018 4.176 4.252 4.176 4.252 83,350 +0.04(+0.91%)
Mar 16, 2018 4.367 4.367 4.183 4.214 79,020 -0.15(-3.51%)
Mar 15, 2018 4.444 4.444 4.329 4.367 39,582 -0.04(-0.87%)
Mar 14, 2018 4.329 4.444 4.291 4.406 18,055 +0.11(+2.68%)
Mar 13, 2018 4.329 4.367 4.291 4.291 20,204 -0.08(-1.75%)
Mar 12, 2018 4.367 4.406 4.341 4.367 44,005 -0.04(-0.87%)
Mar 09, 2018 4.329 4.406 4.329 4.406 29,268 +0.04(+0.88%)
Mar 08, 2018 4.291 4.406 4.291 4.367 78,364 +0.04(+0.88%)
Mar 07, 2018 4.329 4.252 4.329 76,445 +0.00(+0.00%)
Mar 06, 2018 4.444 4.444 4.300 4.329 30,343 -0.08(-1.74%)
Mar 05, 2018 4.406 4.482 4.291 4.406 228,411 +0.00(+0.00%)
Mar 02, 2018 4.252 4.444 4.176 4.406 52,358 +0.11(+2.68%)
Mar 01, 2018 4.214 4.329 4.214 4.291 40,644 +0.04(+0.90%)
Feb 28, 2018 4.061 4.321 4.061 4.252 134,235 +0.28(+7.17%)
Feb 27, 2018 4.006 4.006 3.914 3.968 22,476 +0.00(+0.00%)
Feb 26, 2018 4.044 4.044 3.968 3.968 20,430 -0.04(-0.94%)
Feb 23, 2018 3.968 4.006 3.968 4.006 13,947 +0.08(+1.92%)
Feb 22, 2018 3.930 3.968 3.930 3.930 25,591 +0.04(+0.97%)
Feb 21, 2018 3.893 4.006 3.874 3.893 21,917 +0.00(+0.00%)
Feb 20, 2018 3.893 3.930 3.893 3.893 6,734 -0.04(-0.96%)
Feb 16, 2018 3.930 3.930 3.930 0 +0.00(+0.00%)
Feb 15, 2018 3.930 3.968 3.870 3.930 18,390 +0.04(+0.97%)
Feb 14, 2018 3.893 3.968 3.779 3.893 168,964 -0.04(-0.96%)
Feb 13, 2018 3.930 3.949 3.893 3.930 17,830 -0.04(-0.95%)
Feb 12, 2018 3.893 4.006 3.893 3.968 13,050 +0.08(+1.94%)
Feb 09, 2018 3.930 3.968 3.874 3.893 23,436 -0.04(-0.96%)
Feb 08, 2018 3.968 3.968 3.905 3.930 40,120 +0.00(+0.00%)
Feb 07, 2018 3.855 3.968 3.855 3.930 33,027 +0.11(+2.97%)
Feb 06, 2018 3.930 3.930 3.798 3.817 43,447 -0.15(-3.81%)
Feb 05, 2018 4.044 4.044 3.968 3.968 25,103 -0.08(-1.87%)
Feb 02, 2018 4.081 4.081 3.927 4.044 92,277 -0.04(-0.93%)
Feb 01, 2018 4.119 4.157 4.044 4.081 45,535 -0.08(-1.82%)
Jan 31, 2018 4.119 4.195 4.085 4.157 16,428 +0.04(+0.92%)
Jan 30, 2018 4.157 4.157 4.119 4.119 23,396 -0.08(-1.80%)
Jan 29, 2018 4.157 4.233 4.157 4.195 38,309 +0.00(+0.00%)
Jan 26, 2018 4.233 4.270 4.195 4.195 27,900 -0.04(-0.89%)
Jan 25, 2018 4.308 4.308 4.214 4.233 46,055 -0.04(-0.88%)
Jan 24, 2018 4.308 4.308 4.240 4.270 32,653 +0.00(+0.00%)
Jan 23, 2018 4.270 4.270 4.233 4.270 13,520 +0.00(+0.00%)
Jan 22, 2018 4.270 4.308 4.256 4.270 27,928 +0.00(+0.00%)
Jan 19, 2018 4.233 4.308 4.233 4.270 20,839 +0.04(+0.89%)
Jan 18, 2018 4.308 4.333 4.233 4.233 63,375 -0.08(-1.75%)
Jan 17, 2018 4.384 4.384 4.270 4.308 29,352 -0.08(-1.72%)
Jan 16, 2018 4.346 4.422 4.346 4.384 43,582 +0.09(+2.20%)
Jan 12, 2018 4.289 4.289 4.289 0 +0.02(+0.44%)
Jan 11, 2018 4.346 4.346 4.270 4.270 56,445 -0.08(-1.74%)
Jan 10, 2018 4.384 4.384 4.327 4.346 31,201 -0.08(-1.71%)
Jan 09, 2018 4.384 4.422 4.384 4.422 29,570 +0.00(+0.00%)
Jan 08, 2018 4.422 4.459 4.422 4.422 34,634 -0.04(-0.85%)
Jan 05, 2018 4.422 4.497 4.422 4.459 13,331 +0.04(+0.85%)
Jan 04, 2018 4.497 4.497 4.388 4.422 43,885 -0.04(-0.85%)
Jan 03, 2018 4.422 4.497 4.422 4.459 40,515 -0.04(-0.84%)
Jan 02, 2018 4.459 4.535 4.422 4.497 65,509 +0.00(+0.00%)
Dec 29, 2017 4.497 4.497 4.497 0 +0.04(+0.85%)
Dec 28, 2017 4.346 4.459 4.346 4.459 23,174 +0.11(+2.61%)
Dec 27, 2017 4.346 4.422 4.327 4.346 59,389 +0.11(+2.68%)
Dec 26, 2017 4.308 4.346 4.089 4.233 51,796 -0.11(-2.61%)
Dec 22, 2017 4.384 4.384 4.308 4.346 57,711 -0.04(-0.86%)
Dec 21, 2017 4.346 4.422 4.346 4.384 28,578 +0.04(+0.87%)
Dec 20, 2017 4.384 4.384 4.308 4.346 10,809 +0.00(+0.00%)
Dec 19, 2017 4.346 4.422 4.346 4.346 74,841 -0.04(-0.86%)
Dec 18, 2017 4.308 4.422 4.308 4.384 49,170 +0.04(+0.87%)
Dec 15, 2017 4.442 4.442 4.327 4.346 83,383 -0.08(-1.71%)
Dec 14, 2017 4.422 4.459 4.384 4.422 34,621 +0.00(+0.00%)
Dec 13, 2017 4.422 4.459 4.346 4.422 58,505 -0.08(-1.68%)
Dec 12, 2017 4.497 4.535 4.422 4.497 38,919 -0.04(-0.83%)
Dec 11, 2017 4.611 4.648 4.459 4.535 28,994 -0.11(-2.44%)
Dec 08, 2017 4.724 4.724 4.573 4.648 25,766 -0.04(-0.81%)
Dec 07, 2017 4.630 4.724 4.565 4.686 20,941 +0.00(+0.00%)
Dec 06, 2017 4.497 4.799 4.497 4.686 75,545 +0.15(+3.33%)
Dec 05, 2017 4.573 4.611 4.476 4.535 28,178 -0.04(-0.83%)
Dec 04, 2017 4.611 4.648 4.611 4.573 62,850 +0.00(+0.00%)
Dec 01, 2017 4.535 4.607 4.516 4.573 60,856 +0.04(+0.83%)
Nov 30, 2017 4.535 4.573 4.459 4.535 45,493 +0.09(+2.07%)
Nov 29, 2017 4.481 4.555 4.443 4.443 21,207 -0.07(-1.65%)
Nov 28, 2017 4.369 4.532 4.369 4.518 31,233 +0.11(+2.54%)
Nov 27, 2017 4.443 4.443 4.443 4.406 21,501 -0.04(-0.84%)
Nov 24, 2017 4.369 4.481 4.369 4.443 12,068 +0.00(+0.00%)
Nov 22, 2017 4.406 4.443 4.406 4.443 14,164 +0.07(+1.71%)
Nov 21, 2017 4.312 4.406 4.312 4.369 37,906 +0.04(+0.86%)
Nov 20, 2017 4.369 4.369 4.294 4.331 8,306 -0.04(-0.85%)
Nov 17, 2017 4.331 4.369 4.312 4.369 74,868 +0.02(+0.43%)
Nov 16, 2017 4.256 4.369 4.238 4.350 40,384 +0.06(+1.30%)
Nov 15, 2017 4.369 4.369 4.267 4.294 31,018 -0.04(-0.86%)
Nov 14, 2017 4.331 4.406 4.294 4.331 22,561 +0.00(+0.00%)
Nov 13, 2017 4.481 4.518 4.331 4.331 25,195 -0.21(-4.53%)
Nov 10, 2017 4.481 4.555 4.481 4.537 25,679 +0.02(+0.41%)
Nov 09, 2017 4.481 4.555 4.481 4.518 18,951 -0.04(-0.82%)
Nov 08, 2017 4.406 4.564 4.406 4.555 51,039 +0.07(+1.67%)
Nov 07, 2017 4.369 4.481 4.369 4.481 15,065 +0.07(+1.69%)
Nov 06, 2017 4.369 4.443 4.369 4.406 12,780 +0.04(+0.85%)
Nov 03, 2017 4.369 4.406 4.331 4.369 18,241 +0.00(+0.00%)
Nov 02, 2017 4.369 4.406 4.331 4.369 7,196 -0.04(-0.85%)
Nov 01, 2017 4.369 4.443 4.369 4.406 48,094 +0.00(+0.00%)
Oct 31, 2017 4.481 4.481 4.406 4.406 14,668 -0.11(-2.48%)
Oct 30, 2017 4.406 4.555 4.406 4.518 60,078 +0.04(+0.83%)
Oct 27, 2017 4.422 4.518 4.422 4.481 12,345 -0.04(-0.83%)
Oct 26, 2017 4.461 4.518 4.443 4.518 30,604 +0.04(+0.83%)
Oct 25, 2017 4.555 4.630 4.481 4.481 18,281 -0.11(-2.44%)
Oct 24, 2017 4.630 4.667 4.555 4.593 26,643 -0.04(-0.81%)
Oct 23, 2017 4.667 4.667 4.630 4.630 8,105 +0.00(+0.00%)
Oct 20, 2017 4.667 4.742 4.563 4.630 27,930 -0.07(-1.59%)
Oct 19, 2017 4.779 4.779 4.667 4.705 16,366 -0.04(-0.79%)
Oct 18, 2017 4.555 4.779 4.555 4.742 70,151 +0.22(+4.96%)
Oct 17, 2017 4.369 4.555 4.369 4.518 21,312 +0.15(+3.42%)
Oct 16, 2017 4.443 4.443 4.369 4.369 10,074 -0.07(-1.68%)
Oct 13, 2017 4.481 4.481 4.406 4.443 8,025 +0.00(+0.00%)
Oct 12, 2017 4.406 4.443 4.385 4.443 8,269 +0.00(+0.00%)
Oct 11, 2017 4.443 4.443 4.387 4.443 17,573 +0.00(+0.00%)
Oct 10, 2017 4.443 4.481 4.406 4.443 14,644 +0.00(+0.00%)
Oct 09, 2017 4.443 4.481 4.406 4.443 7,493 -0.04(-0.83%)
Oct 06, 2017 4.406 4.481 4.406 4.481 47,018 +0.07(+1.69%)
Oct 05, 2017 4.443 4.481 4.369 4.406 32,889 -0.04(-0.84%)
Oct 04, 2017 4.406 4.481 4.406 4.443 15,870 +0.00(+0.00%)
Oct 03, 2017 4.406 4.481 4.406 4.443 15,266 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.