Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.130 +0.020 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 4.552 4.589 4.543 4.543 387,933 +0.00(+0.00%)
Sep 28, 2023 4.552 4.580 4.543 4.543 531,070 -0.04(-0.81%)
Sep 27, 2023 4.580 4.598 4.552 4.580 321,115 +0.00(+0.00%)
Sep 26, 2023 4.589 4.617 4.547 4.580 377,513 -0.04(-0.80%)
Sep 25, 2023 4.607 4.626 4.612 4.617 159,869 -0.03(-0.60%)
Sep 22, 2023 4.626 4.654 4.617 4.645 245,583 +0.03(+0.60%)
Sep 21, 2023 4.626 4.645 4.589 4.617 142,142 -0.04(-0.80%)
Sep 20, 2023 4.626 4.682 4.626 4.654 210,166 +0.01(+0.20%)
Sep 19, 2023 4.654 4.663 4.626 4.645 191,640 +0.00(+0.00%)
Sep 18, 2023 4.607 4.654 4.589 4.645 227,399 +0.05(+1.01%)
Sep 15, 2023 4.607 4.635 4.580 4.598 503,593 -0.02(-0.40%)
Sep 14, 2023 4.598 4.626 4.589 4.617 322,512 +0.03(+0.61%)
Sep 13, 2023 4.598 4.626 4.584 4.589 154,578 -0.02(-0.40%)
Sep 12, 2023 4.617 4.645 4.580 4.607 336,351 +0.00(+0.00%)
Sep 11, 2023 4.626 4.645 4.607 4.607 232,686 -0.02(-0.40%)
Sep 08, 2023 4.598 4.631 4.598 4.626 190,289 +0.02(+0.40%)
Sep 07, 2023 4.617 4.635 4.598 4.607 144,184 -0.01(-0.20%)
Sep 06, 2023 4.645 4.654 4.617 4.617 200,732 -0.05(-0.99%)
Sep 05, 2023 4.691 4.691 4.663 4.663 159,259 -0.03(-0.59%)
Sep 01, 2023 4.700 4.709 4.672 4.691 123,179 +0.02(+0.40%)
Aug 31, 2023 4.709 4.718 4.672 4.672 262,039 -0.06(-1.17%)
Aug 30, 2023 4.709 4.728 4.694 4.728 226,909 +0.01(+0.19%)
Aug 29, 2023 4.682 4.718 4.677 4.718 193,010 +0.04(+0.79%)
Aug 28, 2023 4.691 4.691 4.663 4.682 78,078 +0.01(+0.20%)
Aug 25, 2023 4.663 4.677 4.626 4.672 104,050 +0.04(+0.79%)
Aug 24, 2023 4.709 4.709 4.626 4.636 158,353 -0.06(-1.18%)
Aug 23, 2023 4.636 4.691 4.636 4.691 79,546 +0.06(+1.39%)
Aug 22, 2023 4.645 4.654 4.617 4.626 117,453 -0.03(-0.59%)
Aug 21, 2023 4.645 4.659 4.617 4.654 119,768 +0.03(+0.60%)
Aug 18, 2023 4.617 4.645 4.617 4.626 69,914 +0.00(+0.00%)
Aug 17, 2023 4.663 4.664 4.624 4.626 125,960 -0.02(-0.40%)
Aug 16, 2023 4.636 4.672 4.636 4.645 204,148 +0.00(+0.00%)
Aug 15, 2023 4.709 4.714 4.645 4.645 188,246 -0.06(-1.37%)
Aug 14, 2023 4.691 4.709 4.682 4.709 141,026 +0.02(+0.39%)
Aug 11, 2023 4.718 4.718 4.682 4.691 219,512 -0.03(-0.58%)
Aug 10, 2023 4.682 4.728 4.672 4.718 171,644 +0.06(+1.18%)
Aug 09, 2023 4.672 4.691 4.654 4.663 265,299 -0.01(-0.20%)
Aug 08, 2023 4.682 4.700 4.654 4.672 253,551 -0.03(-0.59%)
Aug 07, 2023 4.682 4.700 4.672 4.700 345,108 +0.04(+0.79%)
Aug 04, 2023 4.718 4.737 4.663 4.663 338,484 -0.03(-0.59%)
Aug 03, 2023 4.663 4.714 4.663 4.691 345,914 +0.00(+0.00%)
Aug 02, 2023 4.709 4.714 4.672 4.691 376,046 -0.03(-0.58%)
Aug 01, 2023 4.737 4.755 4.718 4.718 206,308 -0.04(-0.77%)
Jul 31, 2023 4.792 4.792 4.746 4.755 255,333 +0.02(+0.39%)
Jul 28, 2023 4.692 4.737 4.665 4.737 254,719 +0.06(+1.36%)
Jul 27, 2023 4.710 4.728 4.664 4.674 371,906 -0.04(-0.77%)
Jul 26, 2023 4.719 4.719 4.692 4.710 99,446 -0.01(-0.19%)
Jul 25, 2023 4.701 4.719 4.692 4.719 105,626 +0.02(+0.39%)
Jul 24, 2023 4.692 4.710 4.692 4.701 230,817 +0.01(+0.19%)
Jul 21, 2023 4.719 4.728 4.692 4.692 203,740 +0.01(+0.19%)
Jul 20, 2023 4.674 4.701 4.655 4.683 264,068 +0.01(+0.19%)
Jul 19, 2023 4.683 4.692 4.655 4.674 181,727 +0.02(+0.39%)
Jul 18, 2023 4.637 4.664 4.633 4.655 308,149 +0.01(+0.19%)
Jul 17, 2023 4.674 4.678 4.628 4.646 409,349 +0.00(+0.00%)
Jul 14, 2023 4.710 4.719 4.646 4.646 247,279 -0.05(-1.16%)
Jul 13, 2023 4.710 4.710 4.674 4.701 169,459 +0.03(+0.58%)
Jul 12, 2023 4.692 4.710 4.669 4.674 151,896 +0.05(+0.98%)
Jul 11, 2023 4.637 4.655 4.628 4.628 123,748 +0.00(+0.00%)
Jul 10, 2023 4.601 4.628 4.583 4.628 198,904 +0.03(+0.59%)
Jul 07, 2023 4.683 4.755 4.601 4.601 467,852 -0.08(-1.74%)
Jul 06, 2023 4.683 4.701 4.628 4.683 272,236 -0.03(-0.58%)
Jul 05, 2023 4.692 4.710 4.637 4.710 281,537 -0.03(-0.57%)
Jul 03, 2023 4.646 4.737 4.637 4.737 255,626 +0.12(+2.55%)
Jun 30, 2023 4.610 4.655 4.610 4.619 261,136 +0.00(+0.00%)
Jun 29, 2023 4.592 4.619 4.556 4.619 229,829 +0.04(+0.98%)
Jun 28, 2023 4.583 4.592 4.565 4.574 176,764 +0.01(+0.20%)
Jun 27, 2023 4.565 4.628 4.565 4.565 190,839 +0.00(+0.00%)
Jun 26, 2023 4.556 4.583 4.556 4.565 167,076 +0.00(+0.00%)
Jun 23, 2023 4.565 4.592 4.547 4.565 124,345 +0.00(+0.00%)
Jun 22, 2023 4.565 4.588 4.556 4.565 87,300 -0.02(-0.39%)
Jun 21, 2023 4.565 4.592 4.558 4.583 114,510 +0.00(+0.00%)
Jun 20, 2023 4.610 4.619 4.574 4.583 123,667 -0.04(-0.97%)
Jun 16, 2023 4.601 4.655 4.589 4.628 205,431 +0.04(+0.98%)
Jun 15, 2023 4.556 4.583 4.538 4.583 223,549 +0.04(+0.99%)
Jun 14, 2023 4.565 4.574 4.529 4.538 166,186 -0.02(-0.39%)
Jun 13, 2023 4.538 4.565 4.529 4.556 198,179 +0.02(+0.40%)
Jun 12, 2023 4.547 4.547 4.511 4.538 177,439 +0.03(+0.60%)
Jun 09, 2023 4.529 4.534 4.511 4.511 130,661 -0.03(-0.59%)
Jun 08, 2023 4.484 4.547 4.484 4.538 221,914 +0.04(+1.00%)
Jun 07, 2023 4.502 4.516 4.475 4.493 258,383 -0.03(-0.60%)
Jun 06, 2023 4.502 4.520 4.484 4.520 213,712 +0.04(+0.80%)
Jun 05, 2023 4.502 4.628 4.484 4.484 100,265 -0.01(-0.20%)
Jun 02, 2023 4.439 4.502 4.439 4.493 206,946 +0.07(+1.63%)
Jun 01, 2023 4.394 4.430 4.394 4.421 191,275 +0.04(+0.82%)
May 31, 2023 4.412 4.448 4.386 4.386 214,895 -0.05(-1.21%)
May 30, 2023 4.475 4.528 4.430 4.439 129,947 -0.03(-0.60%)
May 26, 2023 4.484 4.484 4.439 4.466 164,528 +0.01(+0.20%)
May 25, 2023 4.484 4.484 4.448 4.457 241,191 -0.03(-0.60%)
May 24, 2023 4.484 4.497 4.466 4.484 191,952 +0.01(+0.20%)
May 23, 2023 4.510 4.546 4.475 4.475 258,054 -0.05(-1.18%)
May 22, 2023 4.528 4.555 4.484 4.528 144,034 -0.01(-0.20%)
May 19, 2023 4.555 4.599 4.516 4.537 140,420 +0.01(+0.20%)
May 18, 2023 4.555 4.564 4.528 4.528 247,590 -0.04(-0.78%)
May 17, 2023 4.599 4.599 4.519 4.564 133,264 +0.00(+0.00%)
May 16, 2023 4.599 4.608 4.564 4.564 167,177 -0.04(-0.78%)
May 15, 2023 4.564 4.599 4.540 4.599 217,183 +0.05(+1.18%)
May 12, 2023 4.573 4.573 4.537 4.546 96,706 +0.00(+0.00%)
May 11, 2023 4.555 4.564 4.524 4.546 165,322 +0.00(+0.00%)
May 10, 2023 4.546 4.573 4.537 4.546 193,935 +0.01(+0.20%)
May 09, 2023 4.519 4.546 4.515 4.537 124,328 +0.02(+0.39%)
May 08, 2023 4.519 4.537 4.492 4.519 273,631 +0.00(+0.00%)
May 05, 2023 4.510 4.546 4.510 4.519 147,383 +0.03(+0.60%)
May 04, 2023 4.510 4.528 4.475 4.492 183,533 -0.02(-0.40%)
May 03, 2023 4.519 4.546 4.510 4.510 175,630 -0.03(-0.59%)
May 02, 2023 4.599 4.604 4.519 4.537 174,327 -0.06(-1.36%)
May 01, 2023 4.591 4.613 4.575 4.599 131,186 +0.02(+0.39%)
Apr 28, 2023 4.555 4.608 4.555 4.582 279,923 +0.01(+0.19%)
Apr 27, 2023 4.546 4.590 4.546 4.573 347,235 +0.03(+0.58%)
Apr 26, 2023 4.546 4.555 4.537 4.546 224,246 +0.03(+0.59%)
Apr 25, 2023 4.573 4.573 4.511 4.520 191,965 -0.05(-1.16%)
Apr 24, 2023 4.573 4.590 4.555 4.573 307,213 +0.03(+0.58%)
Apr 21, 2023 4.573 4.577 4.546 4.546 149,409 -0.03(-0.58%)
Apr 20, 2023 4.520 4.573 4.520 4.573 164,323 +0.04(+0.78%)
Apr 19, 2023 4.546 4.573 4.537 4.537 129,350 -0.04(-0.77%)
Apr 18, 2023 4.573 4.590 4.555 4.573 220,370 +0.02(+0.39%)
Apr 17, 2023 4.537 4.573 4.521 4.555 208,112 +0.02(+0.39%)
Apr 14, 2023 4.582 4.582 4.520 4.537 268,558 -0.04(-0.77%)
Apr 13, 2023 4.582 4.582 4.564 4.573 143,840 +0.02(+0.39%)
Apr 12, 2023 4.555 4.564 4.537 4.555 122,530 +0.02(+0.39%)
Apr 11, 2023 4.537 4.555 4.529 4.537 153,650 +0.02(+0.39%)
Apr 10, 2023 4.511 4.529 4.493 4.520 221,732 +0.00(+0.00%)
Apr 06, 2023 4.475 4.529 4.440 4.520 268,443 +0.06(+1.39%)
Apr 05, 2023 4.440 4.477 4.422 4.458 521,443 -0.01(-0.20%)
Apr 04, 2023 4.484 4.502 4.449 4.467 508,772 -0.02(-0.39%)
Apr 03, 2023 4.467 4.502 4.467 4.484 304,686 +0.01(+0.20%)
Mar 31, 2023 4.449 4.493 4.447 4.475 396,386 +0.02(+0.39%)
Mar 30, 2023 4.449 4.467 4.440 4.458 206,902 +0.02(+0.40%)
Mar 29, 2023 4.396 4.440 4.396 4.440 231,827 +0.05(+1.20%)
Mar 28, 2023 4.370 4.396 4.370 4.388 224,189 -0.02(-0.40%)
Mar 27, 2023 4.379 4.410 4.353 4.405 315,097 +0.07(+1.62%)
Mar 24, 2023 4.361 4.366 4.326 4.335 308,981 -0.02(-0.40%)
Mar 23, 2023 4.396 4.423 4.353 4.353 256,111 -0.03(-0.60%)
Mar 22, 2023 4.423 4.440 4.379 4.379 276,139 -0.02(-0.40%)
Mar 21, 2023 4.379 4.440 4.379 4.396 283,973 +0.04(+1.01%)
Mar 20, 2023 4.335 4.379 4.335 4.353 276,812 +0.04(+1.02%)
Mar 17, 2023 4.379 4.388 4.309 4.309 243,085 -0.11(-2.39%)
Mar 16, 2023 4.353 4.423 4.318 4.414 540,267 +0.05(+1.21%)
Mar 15, 2023 4.388 4.405 4.344 4.361 985,175 -0.10(-2.17%)
Mar 14, 2023 4.467 4.480 4.416 4.458 407,399 +0.04(+0.99%)
Mar 13, 2023 4.493 4.519 4.274 4.414 702,108 -0.13(-2.90%)
Mar 10, 2023 4.590 4.590 4.528 4.546 196,580 -0.04(-0.77%)
Mar 09, 2023 4.642 4.655 4.563 4.581 230,237 -0.08(-1.69%)
Mar 08, 2023 4.616 4.669 4.607 4.660 146,683 +0.04(+0.95%)
Mar 07, 2023 4.651 4.669 4.616 4.616 194,345 -0.04(-0.94%)
Mar 06, 2023 4.686 4.704 4.651 4.660 282,874 -0.02(-0.38%)
Mar 03, 2023 4.642 4.712 4.642 4.677 253,279 +0.04(+0.76%)
Mar 02, 2023 4.625 4.660 4.625 4.642 405,145 -0.02(-0.38%)
Mar 01, 2023 4.669 4.673 4.642 4.660 298,350 +0.00(+0.00%)
Feb 28, 2023 4.729 4.738 4.660 4.660 374,487 -0.05(-1.11%)
Feb 27, 2023 4.703 4.735 4.703 4.712 144,921 +0.05(+1.12%)
Feb 24, 2023 4.729 4.729 4.660 4.660 222,018 -0.09(-1.83%)
Feb 23, 2023 4.773 4.786 4.721 4.747 204,220 +0.00(+0.00%)
Feb 22, 2023 4.729 4.773 4.709 4.747 326,990 +0.03(+0.55%)
Feb 21, 2023 4.747 4.760 4.703 4.721 254,039 -0.03(-0.55%)
Feb 17, 2023 4.738 4.764 4.725 4.747 144,083 -0.01(-0.18%)
Feb 16, 2023 4.738 4.790 4.712 4.756 322,824 +0.00(+0.00%)
Feb 15, 2023 4.738 4.782 4.703 4.756 275,644 +0.02(+0.37%)
Feb 14, 2023 4.782 4.799 4.721 4.738 209,204 -0.04(-0.91%)
Feb 13, 2023 4.729 4.790 4.720 4.782 305,106 +0.08(+1.67%)
Feb 10, 2023 4.695 4.729 4.695 4.703 199,002 -0.03(-0.55%)
Feb 09, 2023 4.721 4.729 4.685 4.729 209,037 +0.03(+0.74%)
Feb 08, 2023 4.686 4.703 4.660 4.695 160,203 +0.01(+0.19%)
Feb 07, 2023 4.634 4.695 4.634 4.686 155,145 +0.04(+0.94%)
Feb 06, 2023 4.677 4.682 4.616 4.642 483,595 -0.04(-0.93%)
Feb 03, 2023 4.764 4.790 4.677 4.686 529,561 -0.10(-2.18%)
Feb 02, 2023 4.790 4.825 4.777 4.790 221,905 +0.02(+0.36%)
Feb 01, 2023 4.764 4.799 4.703 4.773 374,580 +0.02(+0.37%)
Jan 31, 2023 4.747 4.782 4.738 4.756 232,261 +0.03(+0.55%)
Jan 30, 2023 4.756 4.764 4.730 4.730 247,791 -0.05(-1.09%)
Jan 27, 2023 4.712 4.790 4.712 4.782 281,404 +0.07(+1.47%)
Jan 26, 2023 4.704 4.712 4.643 4.712 429,698 +0.05(+1.11%)
Jan 25, 2023 4.712 4.721 4.652 4.660 323,844 -0.08(-1.64%)
Jan 24, 2023 4.678 4.781 4.539 4.738 467,661 +0.00(+0.00%)
Jan 23, 2023 4.686 4.764 4.681 4.738 235,857 +0.05(+1.11%)
Jan 20, 2023 4.652 4.696 4.617 4.686 243,864 +0.06(+1.31%)
Jan 19, 2023 4.635 4.660 4.609 4.626 209,656 -0.03(-0.56%)
Jan 18, 2023 4.730 4.747 4.635 4.652 320,057 -0.03(-0.74%)
Jan 17, 2023 4.669 4.712 4.666 4.686 237,056 +0.03(+0.74%)
Jan 13, 2023 4.652 4.678 4.643 4.652 147,013 -0.02(-0.37%)
Jan 12, 2023 4.660 4.695 4.652 4.669 191,047 +0.02(+0.37%)
Jan 11, 2023 4.626 4.695 4.626 4.652 338,011 +0.03(+0.75%)
Jan 10, 2023 4.652 4.660 4.600 4.617 298,147 -0.04(-0.93%)
Jan 09, 2023 4.695 4.730 4.635 4.660 112,976 +0.00(+0.00%)
Jan 06, 2023 4.591 4.660 4.574 4.660 98,360 +0.10(+2.08%)
Jan 05, 2023 4.600 4.617 4.539 4.565 284,597 -0.07(-1.49%)
Jan 04, 2023 4.686 4.704 4.591 4.635 262,961 -0.02(-0.37%)
Jan 03, 2023 4.686 4.699 4.617 4.652 303,685 -0.03(-0.55%)
Dec 30, 2022 4.522 4.678 4.488 4.678 1,113,101 +0.16(+3.44%)
Dec 29, 2022 4.505 4.557 4.496 4.522 306,716 +0.04(+0.97%)
Dec 28, 2022 4.487 4.513 4.470 4.479 241,427 +0.00(+0.00%)
Dec 27, 2022 4.522 4.539 4.470 4.479 282,718 -0.04(-0.95%)
Dec 23, 2022 4.496 4.530 4.496 4.522 187,528 +0.04(+0.96%)
Dec 22, 2022 4.530 4.530 4.457 4.479 638,985 -0.08(-1.69%)
Dec 21, 2022 4.522 4.569 4.522 4.556 645,496 +0.06(+1.34%)
Dec 20, 2022 4.548 4.573 4.496 4.496 600,103 -0.05(-1.13%)
Dec 19, 2022 4.556 4.608 4.548 4.548 193,705 -0.03(-0.75%)
Dec 16, 2022 4.548 4.599 4.539 4.582 331,247 +0.03(+0.56%)
Dec 15, 2022 4.565 4.590 4.541 4.556 354,041 -0.03(-0.75%)
Dec 14, 2022 4.608 4.659 4.565 4.590 305,512 -0.03(-0.74%)
Dec 13, 2022 4.685 4.702 4.625 4.625 406,879 +0.01(+0.19%)
Dec 12, 2022 4.582 4.625 4.573 4.616 155,003 +0.05(+1.13%)
Dec 09, 2022 4.616 4.642 4.565 4.565 363,945 -0.08(-1.66%)
Dec 08, 2022 4.668 4.672 4.625 4.642 408,022 -0.01(-0.18%)
Dec 07, 2022 4.650 4.711 4.642 4.650 295,603 +0.01(+0.18%)
Dec 06, 2022 4.668 4.711 4.642 4.642 361,627 -0.03(-0.73%)
Dec 05, 2022 4.702 4.711 4.668 4.676 165,419 -0.03(-0.73%)
Dec 02, 2022 4.676 4.741 4.676 4.711 171,008 -0.03(-0.54%)
Dec 01, 2022 4.728 4.745 4.702 4.736 248,044 +0.03(+0.55%)
Nov 30, 2022 4.625 4.711 4.621 4.711 240,494 +0.09(+1.84%)
Nov 29, 2022 4.625 4.642 4.591 4.625 318,735 +0.00(+0.00%)
Nov 28, 2022 4.668 4.678 4.608 4.625 149,380 -0.04(-0.91%)
Nov 25, 2022 4.685 4.698 4.659 4.668 71,184 -0.01(-0.18%)
Nov 23, 2022 4.651 4.698 4.634 4.676 180,156 +0.03(+0.73%)
Nov 22, 2022 4.617 4.659 4.608 4.642 182,337 +0.03(+0.55%)
Nov 21, 2022 4.617 4.638 4.583 4.617 169,407 -0.01(-0.18%)
Nov 18, 2022 4.608 4.642 4.587 4.625 378,081 +0.05(+1.12%)
Nov 17, 2022 4.498 4.583 4.498 4.574 669,250 +0.04(+0.94%)
Nov 16, 2022 4.498 4.549 4.472 4.532 563,542 +0.03(+0.76%)
Nov 15, 2022 4.506 4.539 4.472 4.498 445,802 +0.04(+0.96%)
Nov 14, 2022 4.489 4.489 4.455 4.455 143,706 -0.04(-0.95%)
Nov 11, 2022 4.540 4.544 4.481 4.498 308,883 -0.05(-1.12%)
Nov 10, 2022 4.472 4.557 4.472 4.549 274,041 +0.16(+3.69%)
Nov 09, 2022 4.438 4.446 4.387 4.387 207,598 -0.08(-1.72%)
Nov 08, 2022 4.464 4.489 4.421 4.464 227,625 +0.01(+0.19%)
Nov 07, 2022 4.464 4.464 4.412 4.455 321,873 +0.01(+0.19%)
Nov 04, 2022 4.446 4.468 4.404 4.446 147,847 +0.05(+1.16%)
Nov 03, 2022 4.378 4.438 4.361 4.395 181,164 +0.01(+0.19%)
Nov 02, 2022 4.395 4.371 4.387 539,148 -0.02(-0.39%)
Nov 01, 2022 4.429 4.446 4.395 4.404 498,935 -0.01(-0.19%)
Oct 31, 2022 4.421 4.429 4.400 4.412 214,923 -0.01(-0.19%)
Oct 28, 2022 4.370 4.421 4.362 4.421 274,044 +0.05(+1.16%)
Oct 27, 2022 4.379 4.404 4.362 4.370 146,242 -0.01(-0.19%)
Oct 26, 2022 4.379 4.396 4.362 4.379 157,079 -0.01(-0.19%)
Oct 25, 2022 4.328 4.387 4.328 4.387 353,160 +0.08(+1.76%)
Oct 24, 2022 4.311 4.336 4.286 4.311 266,356 +0.01(+0.20%)
Oct 21, 2022 4.226 4.303 4.210 4.303 285,835 +0.08(+1.80%)
Oct 20, 2022 4.269 4.311 4.218 4.226 331,413 -0.05(-1.19%)
Oct 19, 2022 4.345 4.349 4.269 4.277 210,133 -0.07(-1.56%)
Oct 18, 2022 4.362 4.392 4.319 4.345 164,202 +0.04(+0.98%)
Oct 17, 2022 4.286 4.345 4.286 4.303 227,393 +0.05(+1.19%)
Oct 14, 2022 4.303 4.336 4.235 4.252 296,007 -0.02(-0.40%)
Oct 13, 2022 4.176 4.303 4.167 4.269 416,176 +0.03(+0.60%)
Oct 12, 2022 4.210 4.298 4.201 4.243 540,535 +0.05(+1.21%)
Oct 11, 2022 4.210 4.277 4.184 4.193 335,181 -0.03(-0.80%)
Oct 10, 2022 4.243 4.273 4.197 4.226 231,837 -0.02(-0.40%)
Oct 07, 2022 4.286 4.290 4.201 4.243 261,916 -0.06(-1.38%)
Oct 06, 2022 4.353 4.362 4.294 4.303 189,296 -0.06(-1.36%)
Oct 05, 2022 4.370 4.383 4.311 4.362 320,651 -0.03(-0.77%)
Oct 04, 2022 4.345 4.396 4.311 4.396 415,056 +0.14(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.