Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Term Ishares ETF (NY: ICSH )

50.55 +0.02 (+0.04%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2015 49.94 49.94 49.94 49.94 1,900 -0.08(-0.16%)
Sep 17, 2015 50.02 50.02 50.02 50.02 164 +0.00(+0.00%)
Sep 10, 2015 50.01 50.02 50.02 50.02 400 +0.07(+0.14%)
Sep 09, 2015 49.95 49.95 49.95 49.95 431 +0.01(+0.02%)
Sep 04, 2015 49.98 49.98 49.94 49.94 17 -0.00(-0.00%)
Sep 03, 2015 49.94 49.94 49.94 49.94 1,277 -0.06(-0.12%)
Sep 02, 2015 50.00 50.00 50.00 50.00 106 +0.06(+0.12%)
Sep 01, 2015 49.94 50.03 49.94 49.94 1,388 -0.02(-0.04%)
Aug 26, 2015 49.96 49.96 49.96 49.96 4,100 -0.10(-0.20%)
Aug 25, 2015 49.97 50.06 49.97 50.06 1,018 +0.17(+0.34%)
Aug 24, 2015 49.79 50.06 49.79 49.89 458 -0.10(-0.20%)
Aug 21, 2015 49.99 49.99 49.99 49.99 354 -0.04(-0.07%)
Aug 17, 2015 50.03 50.03 50.03 50.03 1,600 +0.06(+0.11%)
Aug 04, 2015 49.88 49.97 49.97 49.97 300 +0.12(+0.24%)
Jul 31, 2015 49.85 49.85 49.85 49.85 100 +0.00(+0.00%)
Jul 30, 2015 49.85 49.85 49.85 49.85 136 +0.00(+0.00%)
Jul 28, 2015 49.83 49.85 49.85 49.85 500 -0.11(-0.22%)
Jul 27, 2015 49.96 49.96 49.96 49.96 100 -0.03(-0.06%)
Jul 24, 2015 49.99 49.99 49.99 49.99 800 -0.06(-0.12%)
Jul 23, 2015 50.05 50.05 50.04 50.05 1,176 +0.12(+0.24%)
Jul 21, 2015 49.99 49.93 49.93 49.93 1,000 -0.06(-0.12%)
Jul 15, 2015 50.00 49.99 49.99 49.99 7,300 -0.03(-0.06%)
Jul 09, 2015 50.02 50.02 50.02 50.02 1,300 -0.01(-0.02%)
Jul 08, 2015 50.08 50.08 50.00 50.03 74,883 +0.03(+0.06%)
Jul 07, 2015 50.00 50.00 50.00 50.00 151 -0.01(-0.02%)
Jul 02, 2015 50.01 50.01 50.01 50.01 200 +0.01(+0.01%)
Jul 01, 2015 50.00 50.00 50.00 50.00 514 +0.07(+0.15%)
Jun 30, 2015 49.94 49.94 49.93 49.93 1,607 -0.01(-0.02%)
Jun 29, 2015 49.94 49.94 49.94 49.94 180 -0.03(-0.06%)
Jun 26, 2015 49.97 49.97 49.97 49.97 1,048 -0.01(-0.02%)
Jun 25, 2015 49.95 49.98 49.90 49.98 6,269 -0.01(-0.02%)
Jun 24, 2015 49.99 49.99 49.97 49.99 2,600 +0.00(+0.00%)
Jun 22, 2015 49.99 49.99 49.99 49.99 400 +0.00(+0.00%)
Jun 19, 2015 49.99 49.99 49.99 49.99 522 +0.00(+0.00%)
Jun 18, 2015 49.99 49.99 49.99 49.99 350 +0.01(+0.02%)
Jun 17, 2015 49.93 49.98 49.93 49.98 1,486 +0.05(+0.10%)
Jun 12, 2015 49.94 49.93 49.93 49.93 800 -0.01(-0.02%)
Jun 10, 2015 49.94 49.94 49.94 49.94 600 +0.01(+0.02%)
Jun 08, 2015 49.94 49.93 49.93 49.93 3,900 -0.01(-0.02%)
Jun 05, 2015 49.94 49.94 49.94 49.94 707 +0.01(+0.02%)
Jun 04, 2015 49.94 49.94 49.93 49.93 394 -0.01(-0.02%)
Jun 02, 2015 49.94 49.94 49.94 49.94 1,000 -0.09(-0.18%)
May 29, 2015 50.03 50.03 50.03 50.03 19,500 +0.03(+0.06%)
May 28, 2015 50.02 50.02 50.00 50.00 2,436 +0.04(+0.08%)
May 21, 2015 49.97 49.97 49.96 49.96 173 -0.04(-0.08%)
May 11, 2015 50.00 50.00 50.00 50.00 200 +0.00(+0.00%)
May 08, 2015 50.00 50.00 50.00 50.00 110 +0.04(+0.08%)
May 01, 2015 49.96 49.96 49.96 49.96 108 -0.07(-0.14%)
Apr 28, 2015 49.97 50.03 50.03 50.03 3,300 +0.07(+0.14%)
Apr 27, 2015 49.96 49.96 49.96 49.96 356 -0.06(-0.12%)
Apr 23, 2015 50.02 50.02 50.02 50.02 600 -0.00(-0.00%)
Apr 21, 2015 50.02 50.02 50.02 50.02 200 +0.06(+0.12%)
Apr 17, 2015 49.96 49.96 49.96 49.96 100 -0.06(-0.12%)
Apr 14, 2015 50.00 50.02 49.98 50.02 1 +0.08(+0.16%)
Apr 13, 2015 49.94 49.94 49.94 49.94 608 +0.01(+0.02%)
Apr 10, 2015 49.93 49.93 49.93 49.93 202 -0.05(-0.09%)
Apr 09, 2015 49.98 49.98 49.98 49.98 102 +0.03(+0.06%)
Apr 07, 2015 49.94 49.95 49.94 49.95 95 -0.07(-0.14%)
Apr 06, 2015 50.02 50.02 50.02 50.02 1,077 +0.09(+0.17%)
Apr 02, 2015 49.93 49.93 49.93 49.93 600 -0.02(-0.04%)
Mar 31, 2015 50.00 50.02 49.95 49.95 60 +0.01(+0.02%)
Mar 26, 2015 50.02 49.94 49.94 49.94 4,900 -0.01(-0.02%)
Mar 25, 2015 49.95 49.95 49.95 49.95 254 +0.00(+0.00%)
Mar 23, 2015 49.95 49.95 49.95 49.95 2,200 +0.00(+0.00%)
Mar 19, 2015 49.95 49.95 49.95 49.95 200 +0.01(+0.02%)
Mar 18, 2015 49.94 49.94 49.94 49.94 376 +0.00(+0.00%)
Mar 17, 2015 49.94 49.94 49.94 49.94 204 -0.00(-0.00%)
Mar 03, 2015 49.94 49.94 49.94 49.94 100 -0.08(-0.16%)
Feb 27, 2015 50.02 50.02 50.02 50.02 100 -0.01(-0.02%)
Feb 20, 2015 50.03 50.03 50.03 50.03 12 +0.01(+0.02%)
Feb 17, 2015 50.02 50.02 50.02 50.02 800 +0.00(+0.00%)
Feb 12, 2015 50.02 50.02 50.02 50.02 200 +0.09(+0.18%)
Feb 10, 2015 49.93 49.93 49.93 49.93 300 -0.09(-0.18%)
Feb 05, 2015 50.02 50.02 50.01 50.02 272 +0.08(+0.15%)
Feb 03, 2015 49.95 49.95 49.95 49.94 41 -0.09(-0.17%)
Feb 02, 2015 50.01 50.03 50.01 50.03 800 +0.08(+0.16%)
Jan 30, 2015 49.95 49.95 49.95 49.95 600 -0.08(-0.16%)
Jan 23, 2015 50.03 50.03 50.03 50.03 11 +0.00(+0.00%)
Jan 15, 2015 49.94 50.03 50.03 50.03 1,200 +0.10(+0.20%)
Jan 14, 2015 49.93 49.98 49.93 49.93 3,006 -0.10(-0.20%)
Jan 05, 2015 49.92 50.03 50.03 50.03 400 +0.14(+0.28%)
Dec 30, 2014 49.91 49.91 49.88 49.89 5 -0.03(-0.06%)
Dec 29, 2014 49.92 49.92 49.92 49.92 500 -0.03(-0.06%)
Dec 23, 2014 49.95 49.95 49.95 49.95 1,200 -0.02(-0.05%)
Dec 15, 2014 49.96 49.97 49.96 49.97 381 +0.00(+0.01%)
Dec 12, 2014 49.97 49.97 49.97 49.97 500 +0.11(+0.22%)
Dec 08, 2014 49.86 49.86 49.86 49.86 200 -0.11(-0.22%)
Nov 24, 2014 49.97 49.97 49.97 49.97 400 -0.12(-0.24%)
Nov 17, 2014 50.09 50.09 50.09 50.09 100 +0.01(+0.02%)
Nov 14, 2014 50.08 50.09 50.08 50.08 1,712 -0.01(-0.02%)
Nov 13, 2014 50.08 50.09 50.08 50.09 328 -0.01(-0.02%)
Nov 11, 2014 50.10 50.10 50.10 50.10 100 +0.02(+0.04%)
Nov 10, 2014 50.09 50.09 50.00 50.08 2,786 +0.07(+0.14%)
Nov 07, 2014 49.98 50.01 49.98 50.01 200 +0.04(+0.08%)
Nov 06, 2014 50.07 50.07 49.95 49.97 4,801 +0.02(+0.04%)
Nov 05, 2014 50.10 50.10 49.95 49.95 5,059 -0.06(-0.11%)
Nov 03, 2014 50.01 50.01 50.01 50.01 86 -0.03(-0.07%)
Oct 23, 2014 50.13 50.13 50.04 50.04 55 -0.08(-0.17%)
Oct 21, 2014 50.12 50.04 50.04 50.12 6,850 +0.08(+0.17%)
Oct 14, 2014 50.03 50.09 50.02 50.04 1 -0.05(-0.10%)
Oct 10, 2014 49.89 50.09 50.09 50.09 1,100 +0.06(+0.11%)
Oct 09, 2014 50.08 50.10 50.03 50.03 9,513 +0.02(+0.05%)
Oct 08, 2014 50.04 50.05 47.66 50.01 117,282 -0.03(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.