Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynagas Lng Partners LP (NY: DLNG )

3.850 -0.110 (-2.78%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.070 3.070 2.820 2.880 47,715 -0.19(-6.19%)
Sep 29, 2022 3.010 3.130 2.929 3.070 77,366 +0.08(+2.68%)
Sep 28, 2022 2.840 3.000 2.810 2.990 70,001 +0.24(+8.73%)
Sep 27, 2022 2.710 2.870 2.680 2.750 127,936 +0.01(+0.36%)
Sep 26, 2022 2.820 2.930 2.710 2.740 110,892 -0.29(-9.57%)
Sep 23, 2022 3.170 3.170 2.870 3.030 274,572 -0.24(-7.34%)
Sep 22, 2022 3.360 3.360 3.231 3.270 44,086 -0.09(-2.68%)
Sep 21, 2022 3.450 3.470 3.340 3.360 45,016 -0.04(-1.18%)
Sep 20, 2022 3.310 3.500 3.210 3.400 83,682 +0.14(+4.29%)
Sep 19, 2022 3.260 3.312 3.150 3.260 132,357 -0.11(-3.26%)
Sep 16, 2022 3.390 3.420 3.290 3.370 52,916 -0.05(-1.46%)
Sep 15, 2022 3.660 3.660 3.380 3.420 69,493 -0.15(-4.20%)
Sep 14, 2022 3.700 3.750 3.530 3.570 78,848 -0.10(-2.72%)
Sep 13, 2022 3.670 3.710 3.580 3.670 57,299 -0.01(-0.27%)
Sep 12, 2022 3.660 3.765 3.610 3.680 99,173 +0.16(+4.55%)
Sep 09, 2022 3.580 3.680 3.370 3.520 98,130 -0.01(-0.28%)
Sep 08, 2022 3.420 3.560 3.330 3.530 71,565 +0.04(+1.15%)
Sep 07, 2022 3.660 3.710 3.300 3.490 180,547 -0.17(-4.64%)
Sep 06, 2022 3.740 3.873 3.660 3.660 102,521 -0.12(-3.17%)
Sep 02, 2022 3.720 3.780 3.660 3.780 80,314 +0.09(+2.44%)
Sep 01, 2022 3.850 3.850 3.610 3.690 83,370 -0.18(-4.65%)
Aug 31, 2022 3.820 3.880 3.810 3.870 37,100 -0.04(-1.02%)
Aug 30, 2022 4.060 4.060 3.750 3.910 106,262 -0.13(-3.22%)
Aug 29, 2022 4.020 4.130 3.880 4.040 136,853 +0.09(+2.28%)
Aug 26, 2022 3.920 3.950 3.750 3.950 111,960 +0.00(+0.00%)
Aug 25, 2022 4.250 4.258 3.730 3.950 316,953 -0.21(-5.05%)
Aug 24, 2022 3.850 4.160 3.800 4.160 300,750 +0.46(+12.43%)
Aug 23, 2022 3.650 3.840 3.544 3.700 341,883 +0.21(+6.02%)
Aug 22, 2022 3.350 3.620 3.300 3.490 254,191 +0.24(+7.38%)
Aug 19, 2022 3.320 3.350 3.230 3.250 40,523 -0.02(-0.61%)
Aug 18, 2022 3.390 3.390 3.270 3.270 31,461 -0.07(-2.10%)
Aug 17, 2022 3.410 3.410 3.270 3.340 53,195 -0.01(-0.30%)
Aug 16, 2022 3.220 3.360 3.204 3.350 88,168 +0.18(+5.68%)
Aug 15, 2022 3.250 3.350 3.150 3.170 129,863 -0.11(-3.35%)
Aug 12, 2022 3.350 3.360 3.250 3.280 45,099 -0.08(-2.38%)
Aug 11, 2022 3.400 3.400 3.260 3.360 47,881 +0.09(+2.75%)
Aug 10, 2022 3.370 3.400 3.250 3.270 72,865 -0.05(-1.51%)
Aug 09, 2022 3.240 3.400 3.240 3.320 35,197 +0.11(+3.43%)
Aug 08, 2022 3.210 3.380 3.210 3.210 41,505 +0.00(+0.00%)
Aug 05, 2022 3.260 3.382 3.210 3.210 32,748 -0.06(-1.83%)
Aug 04, 2022 3.400 3.420 3.260 3.270 35,247 -0.13(-3.82%)
Aug 03, 2022 3.390 3.461 3.250 3.400 49,250 +0.00(+0.00%)
Aug 02, 2022 3.410 3.670 3.350 3.400 148,691 -0.05(-1.45%)
Aug 01, 2022 3.340 3.450 3.200 3.450 58,731 +0.20(+6.15%)
Jul 29, 2022 3.330 3.410 3.250 3.250 39,022 -0.08(-2.40%)
Jul 28, 2022 3.430 3.490 3.200 3.330 179,652 +0.00(+0.00%)
Jul 27, 2022 3.400 3.470 3.260 3.330 104,747 -0.02(-0.60%)
Jul 26, 2022 3.340 3.380 3.260 3.350 30,810 +0.03(+0.90%)
Jul 25, 2022 3.150 3.400 3.150 3.320 63,968 +0.13(+4.08%)
Jul 22, 2022 3.270 3.300 3.150 3.190 26,713 -0.06(-1.85%)
Jul 21, 2022 3.420 3.450 3.150 3.250 49,448 -0.16(-4.69%)
Jul 20, 2022 3.350 3.457 3.350 3.410 36,953 +0.01(+0.29%)
Jul 19, 2022 3.220 3.420 3.220 3.400 91,395 +0.18(+5.59%)
Jul 18, 2022 3.060 3.280 3.060 3.220 65,159 +0.13(+4.21%)
Jul 15, 2022 3.000 3.120 3.000 3.090 28,624 +0.06(+1.98%)
Jul 14, 2022 3.070 3.150 3.000 3.030 53,271 -0.12(-3.81%)
Jul 13, 2022 3.140 3.169 3.050 3.150 42,906 +0.01(+0.32%)
Jul 12, 2022 3.160 3.250 3.100 3.140 30,675 -0.05(-1.57%)
Jul 11, 2022 3.100 3.200 2.872 3.190 98,100 -0.05(-1.54%)
Jul 08, 2022 3.280 3.319 3.210 3.240 20,876 +0.00(+0.00%)
Jul 07, 2022 3.100 3.350 3.100 3.240 95,913 +0.15(+4.85%)
Jul 06, 2022 3.220 3.250 3.020 3.090 91,501 -0.12(-3.74%)
Jul 05, 2022 3.260 3.270 3.000 3.210 118,278 +0.01(+0.31%)
Jul 01, 2022 3.260 3.275 3.000 3.200 143,380 -0.11(-3.32%)
Jun 30, 2022 3.450 3.450 3.240 3.310 89,102 -0.13(-3.78%)
Jun 29, 2022 3.390 3.440 3.290 3.440 95,716 +0.11(+3.30%)
Jun 28, 2022 3.520 3.520 3.125 3.330 134,780 -0.04(-1.19%)
Jun 27, 2022 3.560 3.560 3.300 3.370 188,248 +0.06(+1.81%)
Jun 24, 2022 3.250 3.400 3.250 3.310 69,282 +0.09(+2.80%)
Jun 23, 2022 3.280 3.350 3.100 3.220 94,675 -0.14(-4.17%)
Jun 22, 2022 3.400 3.470 3.210 3.360 138,967 -0.05(-1.47%)
Jun 21, 2022 3.500 3.620 3.410 3.410 212,657 -0.15(-4.21%)
Jun 17, 2022 3.540 3.870 3.400 3.560 128,514 +0.06(+1.71%)
Jun 16, 2022 3.970 3.980 3.370 3.500 178,274 -0.44(-11.17%)
Jun 15, 2022 3.770 4.030 3.750 3.940 114,272 +0.17(+4.51%)
Jun 14, 2022 3.550 4.118 3.500 3.770 157,507 +0.32(+9.28%)
Jun 13, 2022 3.700 3.700 3.440 3.450 129,252 -0.36(-9.45%)
Jun 10, 2022 3.800 3.999 3.720 3.810 97,202 -0.16(-4.03%)
Jun 09, 2022 4.250 4.250 3.940 3.970 111,309 -0.28(-6.59%)
Jun 08, 2022 4.490 4.490 4.170 4.250 98,421 -0.14(-3.19%)
Jun 07, 2022 4.200 4.480 4.200 4.390 152,959 +0.18(+4.28%)
Jun 06, 2022 4.450 4.450 4.170 4.210 115,922 -0.03(-0.71%)
Jun 03, 2022 4.250 4.350 4.200 4.240 132,127 +0.01(+0.24%)
Jun 02, 2022 4.230 4.250 4.060 4.230 122,769 -0.02(-0.47%)
Jun 01, 2022 4.210 4.300 3.970 4.250 204,138 +0.13(+3.16%)
May 31, 2022 4.100 4.150 3.940 4.120 164,298 +0.17(+4.30%)
May 27, 2022 4.100 4.100 3.550 3.950 128,922 -0.22(-5.28%)
May 26, 2022 4.180 4.250 4.040 4.170 190,641 -0.02(-0.48%)
May 25, 2022 3.840 4.190 3.720 4.190 330,381 +0.40(+10.55%)
May 24, 2022 3.850 3.880 3.635 3.790 72,641 +0.00(+0.00%)
May 23, 2022 3.780 3.870 3.630 3.790 67,365 -0.03(-0.79%)
May 20, 2022 3.810 3.850 3.750 3.820 98,419 +0.01(+0.26%)
May 19, 2022 3.480 3.880 3.480 3.810 141,544 +0.18(+4.96%)
May 18, 2022 3.570 3.630 3.440 3.630 152,553 +0.09(+2.54%)
May 17, 2022 3.540 3.640 3.495 3.540 57,008 +0.01(+0.28%)
May 16, 2022 3.400 3.530 3.300 3.530 82,444 +0.18(+5.37%)
May 13, 2022 3.350 3.580 3.270 3.350 107,543 +0.13(+4.04%)
May 12, 2022 3.350 3.364 3.130 3.220 111,784 -0.18(-5.29%)
May 11, 2022 3.480 3.580 3.352 3.400 53,500 +0.03(+0.89%)
May 10, 2022 3.520 3.530 3.310 3.370 59,623 -0.08(-2.32%)
May 09, 2022 3.720 3.880 3.450 3.450 219,008 -0.20(-5.48%)
May 06, 2022 3.440 3.650 3.360 3.650 113,588 +0.25(+7.35%)
May 05, 2022 3.410 3.420 3.280 3.400 139,370 +0.08(+2.41%)
May 04, 2022 3.330 3.400 3.220 3.320 48,738 +0.05(+1.53%)
May 03, 2022 3.070 3.350 3.070 3.270 64,327 +0.22(+7.21%)
May 02, 2022 3.060 3.150 3.000 3.050 39,089 -0.05(-1.61%)
Apr 29, 2022 3.300 3.300 3.070 3.100 55,081 -0.12(-3.73%)
Apr 28, 2022 3.320 3.320 3.150 3.220 43,493 -0.07(-2.13%)
Apr 27, 2022 3.130 3.350 3.130 3.290 132,537 +0.27(+8.94%)
Apr 26, 2022 3.000 3.240 2.860 3.020 125,159 +0.07(+2.37%)
Apr 25, 2022 3.030 3.070 2.710 2.950 228,337 -0.16(-5.14%)
Apr 22, 2022 3.210 3.400 3.030 3.110 137,129 -0.10(-3.12%)
Apr 21, 2022 3.570 3.660 3.180 3.210 170,952 -0.33(-9.32%)
Apr 20, 2022 3.320 3.580 3.310 3.540 148,246 +0.18(+5.36%)
Apr 19, 2022 3.240 3.420 3.240 3.360 133,005 +0.13(+4.02%)
Apr 18, 2022 3.290 3.480 3.190 3.230 160,167 -0.02(-0.49%)
Apr 14, 2022 3.600 3.690 2.974 3.246 476,470 -0.37(-10.34%)
Apr 13, 2022 3.610 3.770 3.600 3.620 104,288 -0.02(-0.55%)
Apr 12, 2022 3.600 3.820 3.600 3.640 98,123 -0.01(-0.27%)
Apr 11, 2022 3.830 3.870 3.650 3.650 85,142 -0.18(-4.70%)
Apr 08, 2022 3.900 4.050 3.770 3.830 141,555 -0.07(-1.79%)
Apr 07, 2022 3.900 3.944 3.600 3.900 184,646 +0.05(+1.30%)
Apr 06, 2022 3.940 4.040 3.800 3.850 202,840 +0.04(+1.05%)
Apr 05, 2022 4.010 4.030 3.800 3.810 136,605 -0.19(-4.75%)
Apr 04, 2022 3.990 4.070 3.730 4.000 223,589 +0.20(+5.26%)
Apr 01, 2022 4.070 4.070 3.520 3.800 234,064 -0.21(-5.24%)
Mar 31, 2022 3.880 4.150 3.850 4.010 212,411 +0.14(+3.62%)
Mar 30, 2022 3.960 4.100 3.729 3.870 365,247 -0.05(-1.28%)
Mar 29, 2022 4.020 4.160 3.400 3.920 657,172 -0.18(-4.39%)
Mar 28, 2022 3.850 4.400 3.730 4.100 2,313,633 +0.61(+17.48%)
Mar 25, 2022 3.040 4.250 3.040 3.490 2,881,242 +0.48(+15.95%)
Mar 24, 2022 2.930 3.010 2.930 3.010 105,749 +0.08(+2.73%)
Mar 23, 2022 2.960 3.000 2.912 2.930 21,113 +0.07(+2.45%)
Mar 22, 2022 2.950 2.981 2.840 2.860 57,492 -0.09(-3.05%)
Mar 21, 2022 2.960 3.078 2.950 2.950 50,411 -0.10(-3.28%)
Mar 18, 2022 3.100 3.140 2.920 3.050 105,215 -0.04(-1.29%)
Mar 17, 2022 2.780 3.150 2.780 3.090 72,134 +0.25(+8.80%)
Mar 16, 2022 2.880 2.908 2.800 2.840 21,048 +0.02(+0.71%)
Mar 15, 2022 2.640 2.845 2.640 2.820 95,125 +0.19(+7.22%)
Mar 14, 2022 2.860 2.880 2.630 2.630 157,245 -0.24(-8.36%)
Mar 11, 2022 3.050 3.050 2.860 2.870 89,887 -0.18(-5.90%)
Mar 10, 2022 2.970 3.050 2.930 3.050 48,317 +0.08(+2.69%)
Mar 09, 2022 2.990 2.990 2.860 2.970 101,808 +0.03(+1.02%)
Mar 08, 2022 2.980 3.088 2.900 2.940 172,605 +0.00(+0.00%)
Mar 07, 2022 3.000 3.000 2.810 2.940 167,991 -0.05(-1.67%)
Mar 04, 2022 2.820 3.000 2.820 2.990 92,684 +0.05(+1.70%)
Mar 03, 2022 2.810 3.150 2.810 2.940 197,662 +0.12(+4.26%)
Mar 02, 2022 2.850 2.950 2.630 2.820 345,311 -0.08(-2.76%)
Mar 01, 2022 3.340 3.400 2.780 2.900 242,962 -0.41(-12.39%)
Feb 28, 2022 3.310 3.320 3.060 3.310 108,032 +0.02(+0.61%)
Feb 25, 2022 2.870 3.300 2.950 3.290 102,694 +0.38(+13.06%)
Feb 24, 2022 3.120 3.120 2.900 2.910 36,285 -0.04(-1.36%)
Feb 23, 2022 3.200 3.200 2.930 2.950 86,922 -0.18(-5.75%)
Feb 22, 2022 3.070 3.140 3.050 3.130 34,792 -0.07(-2.19%)
Feb 18, 2022 3.200 0 +0.03(+0.95%)
Feb 17, 2022 3.300 3.340 3.100 3.170 54,883 -0.06(-1.86%)
Feb 16, 2022 3.030 3.350 3.030 3.230 32,141 +0.18(+5.90%)
Feb 15, 2022 2.990 3.115 2.960 3.050 51,115 -0.16(-4.98%)
Feb 14, 2022 3.300 3.360 3.120 3.210 36,147 -0.04(-1.23%)
Feb 11, 2022 3.200 3.300 3.180 3.250 39,069 +0.02(+0.62%)
Feb 10, 2022 3.180 3.255 3.180 3.230 17,563 -0.01(-0.24%)
Feb 09, 2022 3.180 3.270 3.180 3.238 38,605 +0.06(+1.82%)
Feb 08, 2022 3.080 3.320 3.060 3.180 75,171 +0.11(+3.59%)
Feb 07, 2022 2.970 3.080 2.950 3.070 51,489 +0.10(+3.36%)
Feb 04, 2022 2.970 3.039 2.880 2.970 27,041 +0.02(+0.68%)
Feb 03, 2022 2.900 3.010 2.950 30,942 +0.05(+1.72%)
Feb 02, 2022 2.950 2.960 2.900 2.900 3,432 -0.03(-1.02%)
Feb 01, 2022 2.980 2.980 2.920 2.930 23,043 +0.03(+1.01%)
Jan 31, 2022 2.880 2.920 2.901 23,415 +0.11(+4.08%)
Jan 28, 2022 2.850 2.850 2.780 2.787 36,070 +0.02(+0.61%)
Jan 27, 2022 2.820 2.860 2.740 2.770 35,610 -0.10(-3.48%)
Jan 26, 2022 2.950 2.950 2.760 2.870 47,172 +0.03(+1.06%)
Jan 25, 2022 2.740 2.840 2.592 2.840 25,738 +0.06(+2.16%)
Jan 24, 2022 2.800 2.850 2.550 2.780 82,501 -0.13(-4.47%)
Jan 21, 2022 2.870 2.960 2.810 2.910 58,550 -0.01(-0.34%)
Jan 20, 2022 2.900 3.000 2.890 2.920 31,728 +0.05(+1.74%)
Jan 19, 2022 3.020 3.035 2.810 2.870 30,805 -0.12(-4.01%)
Jan 18, 2022 3.020 3.020 2.960 2.990 17,207 -0.05(-1.49%)
Jan 14, 2022 3.035 0 -0.02(-0.81%)
Jan 13, 2022 3.050 3.100 3.030 3.060 13,790 +0.04(+1.32%)
Jan 12, 2022 3.010 3.100 3.000 3.020 11,557 -0.02(-0.66%)
Jan 11, 2022 3.050 3.100 3.020 3.040 16,189 +0.02(+0.66%)
Jan 10, 2022 3.050 3.050 2.980 3.020 24,077 +0.02(+0.67%)
Jan 07, 2022 2.950 3.050 2.917 3.000 41,308 +0.07(+2.39%)
Jan 06, 2022 2.900 3.000 2.800 2.930 22,304 +0.06(+2.09%)
Jan 05, 2022 2.900 2.970 2.830 2.870 26,432 -0.02(-0.69%)
Jan 04, 2022 2.910 2.910 2.870 2.890 10,178 +0.02(+0.70%)
Jan 03, 2022 2.830 2.950 2.830 2.870 37,583 -0.02(-0.69%)
Dec 31, 2021 2.780 2.928 2.770 2.890 39,440 +0.08(+2.85%)
Dec 30, 2021 2.840 2.917 2.780 2.810 96,452 -0.03(-1.06%)
Dec 29, 2021 2.870 2.950 2.820 2.840 39,035 -0.03(-1.02%)
Dec 28, 2021 2.820 2.900 2.810 2.869 53,359 +0.03(+1.03%)
Dec 27, 2021 2.850 2.910 2.820 2.840 13,405 -0.04(-1.39%)
Dec 23, 2021 2.920 2.930 2.860 2.880 22,329 -0.02(-0.69%)
Dec 22, 2021 2.900 2.953 2.820 2.900 26,968 +0.00(+0.00%)
Dec 21, 2021 2.980 2.998 2.900 2.900 24,421 +0.04(+1.40%)
Dec 20, 2021 2.980 2.980 2.810 2.860 37,227 -0.11(-3.70%)
Dec 17, 2021 2.840 2.980 2.818 2.970 26,219 +0.04(+1.37%)
Dec 16, 2021 2.860 3.014 2.860 2.930 29,133 -0.03(-1.01%)
Dec 15, 2021 2.910 3.010 2.910 2.960 7,609 -0.01(-0.34%)
Dec 14, 2021 2.970 3.040 2.910 2.970 31,920 -0.03(-1.00%)
Dec 13, 2021 3.040 3.100 2.970 3.000 62,273 +0.00(+0.00%)
Dec 10, 2021 3.000 3.017 3.000 3.000 28,276 -0.01(-0.33%)
Dec 09, 2021 3.000 3.090 3.000 3.010 38,022 -0.02(-0.66%)
Dec 08, 2021 3.040 3.040 3.010 3.030 17,390 +0.02(+0.66%)
Dec 07, 2021 3.020 3.048 3.010 3.010 21,374 -0.02(-0.66%)
Dec 06, 2021 3.040 3.100 3.030 3.030 16,616 -0.05(-1.62%)
Dec 03, 2021 3.070 3.106 3.042 3.080 14,683 -0.09(-2.84%)
Dec 02, 2021 3.050 3.200 3.010 3.170 32,934 +0.09(+2.92%)
Dec 01, 2021 3.100 3.100 3.000 3.080 23,396 +0.07(+2.33%)
Nov 30, 2021 3.080 3.080 2.980 3.010 55,175 -0.05(-1.63%)
Nov 29, 2021 3.080 3.100 2.990 3.060 63,997 -0.04(-1.29%)
Nov 26, 2021 3.100 3.100 3.050 3.100 22,684 +0.01(+0.32%)
Nov 24, 2021 3.100 3.100 3.050 3.090 20,892 +0.00(+0.00%)
Nov 23, 2021 3.130 3.150 3.060 3.090 31,551 +0.01(+0.32%)
Nov 22, 2021 3.350 3.390 3.070 3.080 76,770 -0.23(-6.95%)
Nov 19, 2021 3.480 3.500 3.290 3.310 50,777 -0.12(-3.50%)
Nov 18, 2021 3.450 3.430 3.353 3.430 56,509 -0.01(-0.29%)
Nov 17, 2021 3.400 3.450 3.310 3.440 50,563 +0.05(+1.47%)
Nov 16, 2021 3.240 3.400 3.190 3.390 84,934 +0.15(+4.63%)
Nov 15, 2021 3.130 3.260 3.130 3.240 24,072 -0.01(-0.31%)
Nov 12, 2021 3.190 3.250 3.120 3.250 19,489 +0.07(+2.20%)
Nov 11, 2021 3.110 3.197 3.110 3.180 18,358 +0.02(+0.63%)
Nov 10, 2021 3.200 3.160 22,666 -0.03(-0.94%)
Nov 09, 2021 3.170 3.190 3.100 3.190 32,400 +0.04(+1.27%)
Nov 08, 2021 3.050 3.220 3.040 3.150 38,825 +0.04(+1.29%)
Nov 05, 2021 3.120 3.200 3.030 3.110 24,085 -0.04(-1.27%)
Nov 04, 2021 3.220 3.220 3.102 3.150 18,459 -0.06(-1.87%)
Nov 03, 2021 3.200 3.250 3.131 3.210 25,199 +0.05(+1.58%)
Nov 02, 2021 3.130 3.160 3.020 3.160 39,832 +0.07(+2.27%)
Nov 01, 2021 3.150 3.164 3.010 3.090 56,317 -0.06(-1.90%)
Oct 29, 2021 3.230 3.240 3.070 3.150 68,116 -0.09(-2.78%)
Oct 28, 2021 3.300 3.300 3.200 3.240 53,361 +0.05(+1.57%)
Oct 27, 2021 3.080 3.200 3.036 3.190 82,066 +0.14(+4.59%)
Oct 26, 2021 3.030 3.050 31,230 +0.03(+0.99%)
Oct 25, 2021 3.050 3.070 3.000 3.020 35,695 -0.02(-0.66%)
Oct 22, 2021 3.030 3.070 3.000 3.040 42,226 +0.06(+2.01%)
Oct 21, 2021 3.030 3.065 2.800 2.980 76,882 -0.05(-1.65%)
Oct 20, 2021 3.090 3.100 3.010 3.030 13,663 -0.03(-0.98%)
Oct 19, 2021 2.990 3.100 2.980 3.060 28,255 +0.08(+2.68%)
Oct 18, 2021 3.000 3.010 2.950 2.980 48,595 -0.03(-1.00%)
Oct 15, 2021 3.060 3.060 2.990 3.010 46,237 +0.01(+0.18%)
Oct 14, 2021 3.060 3.072 2.995 3.005 31,038 -0.03(-0.83%)
Oct 13, 2021 3.070 3.090 2.981 3.030 17,667 -0.01(-0.34%)
Oct 12, 2021 2.980 3.060 2.978 3.040 31,980 +0.05(+1.52%)
Oct 11, 2021 3.000 3.070 2.989 2.995 67,736 -0.05(-1.80%)
Oct 08, 2021 3.230 3.230 3.000 3.050 140,662 -0.17(-5.28%)
Oct 07, 2021 3.310 3.370 3.190 3.220 62,227 -0.08(-2.42%)
Oct 06, 2021 3.190 3.420 3.190 3.300 128,638 +0.00(+0.00%)
Oct 05, 2021 3.190 3.400 3.100 3.300 201,117 +0.20(+6.45%)
Oct 04, 2021 3.100 3.100 3.012 3.100 65,149 +0.10(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.