Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 12.31 12.47 12.22 12.22 2,353,999 -0.18(-1.45%)
Sep 27, 2012 12.35 12.40 12.15 12.40 2,713,838 +0.17(+1.39%)
Sep 26, 2012 12.05 12.25 11.82 12.23 3,250,327 +0.09(+0.74%)
Sep 25, 2012 12.47 12.57 12.11 12.14 2,363,788 -0.12(-0.98%)
Sep 24, 2012 12.50 12.62 12.17 12.26 2,703,188 -0.46(-3.62%)
Sep 21, 2012 12.80 12.84 12.46 12.72 13,075,901 +0.08(+0.63%)
Sep 20, 2012 12.13 12.79 12.13 12.64 5,587,196 +0.16(+1.28%)
Sep 19, 2012 12.50 12.60 12.33 12.48 3,213,068 -0.02(-0.16%)
Sep 18, 2012 12.29 12.55 12.23 12.50 5,156,411 +0.16(+1.30%)
Sep 17, 2012 11.89 12.34 11.82 12.34 4,400,555 +0.49(+4.14%)
Sep 14, 2012 11.89 12.21 11.77 11.85 4,477,006 +0.15(+1.28%)
Sep 13, 2012 11.27 11.71 10.95 11.70 4,179,090 +0.39(+3.45%)
Sep 12, 2012 11.40 11.49 10.89 11.31 1,943,114 -0.01(-0.09%)
Sep 11, 2012 11.29 11.44 11.24 11.32 1,392,780 +0.14(+1.25%)
Sep 10, 2012 11.30 11.58 11.14 11.18 2,540,055 -0.17(-1.50%)
Sep 07, 2012 11.64 11.70 11.28 11.35 2,781,425 -0.03(-0.26%)
Sep 06, 2012 11.40 11.49 11.21 11.38 2,083,734 +0.10(+0.89%)
Sep 05, 2012 11.21 11.35 11.13 11.28 1,215,195 +0.00(+0.00%)
Sep 04, 2012 11.22 11.33 11.05 11.28 2,271,353 +0.22(+1.99%)
Aug 31, 2012 10.67 11.19 10.47 11.06 3,528,110 +0.53(+5.03%)
Aug 30, 2012 10.73 10.83 10.50 10.53 1,004,934 -0.18(-1.68%)
Aug 29, 2012 11.04 11.07 10.64 10.71 1,571,760 -0.11(-1.02%)
Aug 27, 2012 11.01 11.07 10.76 10.82 1,551,061 -0.13(-1.19%)
Aug 24, 2012 11.13 11.17 10.91 10.95 1,728,340 -0.20(-1.79%)
Aug 23, 2012 11.20 11.36 11.04 11.15 2,514,122 +0.07(+0.63%)
Aug 22, 2012 11.09 11.14 10.79 11.08 3,110,246 +0.13(+1.19%)
Aug 21, 2012 10.85 11.36 10.78 10.95 3,901,393 +0.31(+2.91%)
Aug 20, 2012 10.64 10.68 10.45 10.64 1,711,745 +0.03(+0.28%)
Aug 17, 2012 10.69 10.75 10.46 10.61 1,366,914 -0.06(-0.56%)
Aug 16, 2012 10.41 10.71 10.29 10.67 2,594,388 +0.33(+3.19%)
Aug 15, 2012 10.07 10.38 9.990 10.34 1,292,310 +0.29(+2.89%)
Aug 14, 2012 10.08 10.29 10.00 10.05 1,199,040 -0.08(-0.79%)
Aug 13, 2012 10.44 10.52 10.10 10.13 1,341,692 -0.36(-3.43%)
Aug 10, 2012 10.50 10.55 10.41 10.49 1,011,876 -0.06(-0.57%)
Aug 09, 2012 10.38 10.58 10.28 10.55 1,551,912 +0.15(+1.44%)
Aug 08, 2012 10.42 10.61 10.38 10.40 2,187,038 -0.04(-0.38%)
Aug 07, 2012 10.39 10.50 10.27 10.44 1,798,236 +0.04(+0.38%)
Aug 06, 2012 10.25 10.41 10.07 10.40 2,050,557 +0.43(+4.31%)
Aug 03, 2012 10.23 10.26 9.970 9.970 2,423,590 -0.06(-0.60%)
Aug 02, 2012 9.910 10.44 9.830 10.03 4,329,302 +0.09(+0.91%)
Aug 01, 2012 10.15 10.20 9.600 9.940 3,145,325 -0.16(-1.58%)
Jul 31, 2012 10.40 10.46 10.06 10.10 2,103,017 -0.23(-2.23%)
Jul 30, 2012 10.33 10.53 10.26 10.33 1,850,513 +0.06(+0.58%)
Jul 27, 2012 10.18 10.64 10.05 10.27 2,701,712 +0.17(+1.68%)
Jul 26, 2012 9.880 10.12 9.800 10.10 2,427,604 +0.29(+2.96%)
Jul 25, 2012 9.800 9.940 9.490 9.810 2,673,772 +0.25(+2.62%)
Jul 24, 2012 9.550 9.670 9.339 9.560 1,655,791 +0.10(+1.06%)
Jul 23, 2012 9.740 9.860 9.460 9.460 2,517,579 -0.63(-6.24%)
Jul 20, 2012 10.10 10.23 9.980 10.09 1,830,428 -0.08(-0.79%)
Jul 19, 2012 9.890 10.17 9.880 10.17 2,961,463 +0.42(+4.31%)
Jul 18, 2012 9.640 9.960 9.480 9.750 1,906,516 +0.08(+0.83%)
Jul 17, 2012 9.440 9.680 9.180 9.670 3,193,112 +0.22(+2.33%)
Jul 16, 2012 9.480 9.480 9.212 9.450 1,508,982 +0.05(+0.53%)
Jul 13, 2012 9.410 9.530 9.310 9.400 1,173,333 +0.10(+1.08%)
Jul 12, 2012 9.290 9.430 8.960 9.300 2,156,608 -0.12(-1.27%)
Jul 11, 2012 9.340 9.500 9.180 9.420 1,613,821 +0.07(+0.75%)
Jul 10, 2012 9.800 9.840 9.271 9.350 1,873,057 -0.33(-3.41%)
Jul 09, 2012 9.700 9.890 9.670 9.680 1,357,690 -0.09(-0.92%)
Jul 06, 2012 9.820 10.00 9.750 9.770 3,699,707 -0.38(-3.74%)
Jul 05, 2012 10.02 10.37 10.02 10.15 2,354,670 +0.08(+0.79%)
Jul 03, 2012 9.930 10.12 9.730 10.07 2,390,206 +0.60(+6.34%)
Jul 02, 2012 9.500 9.580 9.250 9.470 1,259,949 -0.03(-0.32%)
Jun 29, 2012 9.700 9.740 9.470 9.500 2,742,784 +0.26(+2.81%)
Jun 28, 2012 9.270 9.370 9.050 9.240 2,553,600 -0.12(-1.28%)
Jun 27, 2012 9.440 9.650 9.280 9.360 1,747,525 -0.14(-1.47%)
Jun 26, 2012 9.420 9.560 9.160 9.500 1,814,238 +0.00(+0.00%)
Jun 25, 2012 9.420 9.600 9.270 9.500 1,589,563 -0.03(-0.31%)
Jun 22, 2012 9.320 9.560 9.150 9.530 3,459,402 +0.25(+2.69%)
Jun 21, 2012 9.660 9.710 9.280 9.280 2,063,956 -0.69(-6.92%)
Jun 20, 2012 9.800 10.07 9.630 9.970 4,207,341 +0.04(+0.40%)
Jun 19, 2012 9.980 10.03 9.760 9.930 1,810,051 +0.03(+0.30%)
Jun 18, 2012 9.660 9.920 9.420 9.900 4,009,487 +0.32(+3.34%)
Jun 15, 2012 10.07 10.13 9.580 9.580 9,974,259 -0.49(-4.87%)
Jun 14, 2012 10.25 10.25 9.930 10.07 3,218,963 -0.07(-0.69%)
Jun 13, 2012 10.26 10.45 10.14 10.14 3,709,604 -0.09(-0.88%)
Jun 12, 2012 9.930 10.26 9.790 10.23 3,042,092 +0.41(+4.18%)
Jun 11, 2012 10.10 10.17 9.800 9.820 3,041,615 -0.24(-2.39%)
Jun 08, 2012 9.560 10.09 9.440 10.06 2,609,242 +0.28(+2.86%)
Jun 07, 2012 10.17 10.18 9.700 9.780 3,455,900 -0.34(-3.36%)
Jun 06, 2012 10.12 10.37 9.890 10.12 3,662,335 +0.12(+1.20%)
Jun 05, 2012 9.630 10.07 9.620 10.00 2,850,115 +0.29(+2.99%)
Jun 04, 2012 9.540 9.740 9.250 9.710 2,444,267 +0.23(+2.43%)
Jun 01, 2012 9.010 9.540 8.946 9.480 3,899,247 +0.72(+8.22%)
May 31, 2012 8.920 9.000 8.520 8.760 1,949,819 -0.11(-1.24%)
May 30, 2012 8.640 8.880 8.440 8.870 2,773,853 +0.09(+1.03%)
May 29, 2012 9.170 9.250 8.668 8.780 2,872,112 -0.14(-1.57%)
May 25, 2012 8.770 8.930 8.660 8.920 2,107,597 +0.24(+2.76%)
May 24, 2012 8.790 9.070 8.510 8.680 4,006,081 +0.03(+0.35%)
May 23, 2012 8.360 8.650 8.050 8.650 3,507,698 +0.24(+2.85%)
May 22, 2012 8.550 8.740 8.280 8.410 2,944,479 -0.26(-3.00%)
May 21, 2012 8.290 8.820 8.280 8.670 2,945,358 +0.44(+5.35%)
May 18, 2012 8.110 8.295 7.980 8.230 5,676,534 +0.45(+5.78%)
May 17, 2012 7.400 7.880 7.400 7.780 4,133,634 +0.51(+7.02%)
May 16, 2012 7.180 7.580 7.130 7.270 5,170,551 -0.03(-0.41%)
May 15, 2012 7.700 7.820 7.170 7.300 5,882,371 -0.38(-4.95%)
May 14, 2012 7.780 8.000 7.630 7.680 3,971,900 -0.32(-4.00%)
May 11, 2012 8.340 8.420 7.980 8.000 2,617,150 -0.43(-5.10%)
May 10, 2012 8.840 8.900 8.370 8.430 2,189,234 -0.27(-3.10%)
May 09, 2012 8.080 8.830 7.980 8.700 3,052,150 +0.31(+3.69%)
May 08, 2012 8.380 8.440 8.070 8.390 2,537,807 -0.15(-1.76%)
May 07, 2012 8.590 8.750 8.480 8.540 1,501,429 -0.05(-0.58%)
May 04, 2012 8.450 8.790 8.450 8.590 2,748,902 +0.09(+1.06%)
May 03, 2012 9.000 9.100 8.450 8.500 3,381,381 -0.59(-6.49%)
May 02, 2012 9.340 9.370 9.060 9.090 1,791,432 -0.27(-2.88%)
May 01, 2012 9.140 9.460 9.120 9.360 2,161,994 +0.26(+2.86%)
Apr 30, 2012 9.440 9.580 8.930 9.100 4,434,061 -0.92(-9.18%)
Apr 27, 2012 10.01 10.10 9.870 10.02 2,417,543 +0.11(+1.11%)
Apr 26, 2012 9.820 9.935 9.704 9.910 2,108,058 +0.22(+2.27%)
Apr 25, 2012 9.240 9.710 9.160 9.690 2,302,592 +0.50(+5.44%)
Apr 24, 2012 9.400 9.470 9.150 9.190 2,430,852 -0.23(-2.44%)
Apr 23, 2012 9.490 9.520 9.150 9.420 2,548,517 -0.36(-3.68%)
Apr 20, 2012 9.920 9.990 9.760 9.780 1,481,604 -0.04(-0.41%)
Apr 19, 2012 9.970 10.10 9.810 9.820 2,065,360 -0.12(-1.21%)
Apr 18, 2012 9.830 10.03 9.790 9.940 1,793,298 +0.06(+0.61%)
Apr 17, 2012 9.570 9.960 9.460 9.880 2,237,247 +0.42(+4.44%)
Apr 16, 2012 9.610 9.850 9.340 9.460 1,754,485 -0.22(-2.27%)
Apr 13, 2012 9.870 9.900 9.590 9.680 1,917,259 -0.32(-3.20%)
Apr 12, 2012 9.580 10.03 9.557 10.00 2,568,839 +0.47(+4.93%)
Apr 11, 2012 9.760 9.810 9.500 9.530 1,739,484 -0.13(-1.35%)
Apr 10, 2012 9.500 9.660 9.260 9.660 3,366,363 +0.21(+2.22%)
Apr 09, 2012 9.490 9.752 9.450 9.450 2,655,607 -0.06(-0.63%)
Apr 05, 2012 9.350 9.530 9.350 9.510 3,580,024 +0.23(+2.48%)
Apr 04, 2012 9.440 9.500 9.190 9.280 4,948,623 -0.46(-4.72%)
Apr 03, 2012 10.15 10.18 9.590 9.740 5,266,628 -0.45(-4.42%)
Apr 02, 2012 9.830 10.29 9.830 10.19 3,850,450 +0.31(+3.14%)
Mar 30, 2012 9.800 9.890 9.670 9.880 2,288,410 +0.15(+1.54%)
Mar 29, 2012 9.530 9.765 9.520 9.730 2,423,096 +0.06(+0.62%)
Mar 28, 2012 9.670 9.730 9.560 9.670 3,769,285 -0.02(-0.21%)
Mar 27, 2012 9.610 9.820 9.540 9.690 4,705,885 +0.13(+1.36%)
Mar 26, 2012 9.690 9.720 9.500 9.560 3,480,609 +0.18(+1.92%)
Mar 23, 2012 9.210 9.380 9.089 9.380 2,858,825 +0.27(+2.96%)
Mar 22, 2012 9.330 9.358 9.010 9.110 2,409,256 -0.35(-3.70%)
Mar 21, 2012 9.460 9.590 9.400 9.460 2,419,637 +0.09(+0.96%)
Mar 20, 2012 9.280 9.370 9.080 9.370 4,192,002 -0.10(-1.06%)
Mar 19, 2012 9.740 9.820 9.470 9.470 2,683,248 -0.09(-0.94%)
Mar 16, 2012 9.510 9.700 9.420 9.560 9,231,579 +0.02(+0.21%)
Mar 15, 2012 9.650 9.800 9.480 9.540 4,721,915 -0.11(-1.14%)
Mar 14, 2012 9.820 9.830 9.510 9.650 5,666,288 -0.31(-3.11%)
Mar 13, 2012 10.05 10.19 9.900 9.960 3,775,329 -0.16(-1.58%)
Mar 12, 2012 10.52 10.62 10.05 10.12 3,920,583 -0.56(-5.24%)
Mar 09, 2012 10.59 10.91 10.55 10.68 2,777,429 -0.06(-0.56%)
Mar 08, 2012 10.44 10.76 10.22 10.74 4,414,007 +0.44(+4.27%)
Mar 07, 2012 10.22 10.31 10.04 10.30 1,948,418 +0.14(+1.38%)
Mar 06, 2012 10.29 10.29 10.00 10.16 3,670,148 -0.36(-3.42%)
Mar 05, 2012 10.86 10.89 10.35 10.52 4,127,128 -0.40(-3.66%)
Mar 02, 2012 11.45 11.49 10.80 10.92 3,942,148 -0.53(-4.63%)
Mar 01, 2012 11.69 11.97 11.40 11.45 6,117,186 -0.25(-2.14%)
Feb 29, 2012 12.14 12.25 11.60 11.70 3,804,765 -0.43(-3.54%)
Feb 28, 2012 11.99 12.18 11.88 12.13 2,642,721 +0.25(+2.10%)
Feb 27, 2012 11.75 11.99 11.62 11.88 1,706,959 +0.04(+0.34%)
Feb 24, 2012 11.92 11.97 11.80 11.84 1,118,262 -0.12(-1.00%)
Feb 23, 2012 11.93 12.06 11.79 11.96 1,917,435 +0.06(+0.50%)
Feb 22, 2012 11.68 11.99 11.54 11.90 2,200,639 +0.16(+1.36%)
Feb 21, 2012 11.57 11.84 11.50 11.74 2,767,927 +0.26(+2.26%)
Feb 17, 2012 11.57 11.72 11.42 11.48 1,539,456 -0.04(-0.35%)
Feb 16, 2012 11.05 11.69 10.98 11.52 2,795,922 +0.30(+2.67%)
Feb 15, 2012 11.40 11.46 11.14 11.22 1,570,082 -0.01(-0.09%)
Feb 14, 2012 11.37 11.49 11.09 11.23 1,814,647 -0.19(-1.66%)
Feb 13, 2012 11.59 11.65 11.36 11.42 1,371,006 -0.14(-1.21%)
Feb 10, 2012 11.39 11.67 11.28 11.56 2,489,988 -0.13(-1.11%)
Feb 09, 2012 11.88 11.99 11.62 11.69 1,903,605 +0.00(+0.00%)
Feb 08, 2012 12.09 12.14 11.69 11.69 1,818,365 -0.33(-2.75%)
Feb 07, 2012 12.06 12.20 11.81 12.02 2,849,370 +0.01(+0.08%)
Feb 06, 2012 11.90 12.15 11.68 12.01 2,044,931 +0.01(+0.08%)
Feb 03, 2012 12.20 12.26 11.94 12.00 3,207,730 -0.31(-2.52%)
Feb 02, 2012 12.07 12.42 11.99 12.31 3,341,797 +0.44(+3.71%)
Feb 01, 2012 11.90 12.06 11.71 11.87 2,296,068 +0.16(+1.37%)
Jan 31, 2012 11.82 12.13 11.58 11.71 2,694,526 +0.10(+0.86%)
Jan 30, 2012 11.57 11.75 11.45 11.61 2,523,036 -0.06(-0.51%)
Jan 27, 2012 11.34 11.85 11.31 11.67 2,988,418 +0.25(+2.19%)
Jan 26, 2012 11.23 11.58 11.21 11.42 5,204,065 +0.32(+2.88%)
Jan 25, 2012 10.04 11.10 9.990 11.10 3,644,814 +0.95(+9.36%)
Jan 24, 2012 10.22 10.24 10.04 10.15 1,960,064 -0.10(-0.98%)
Jan 23, 2012 10.24 10.49 10.18 10.25 3,546,798 +0.29(+2.91%)
Jan 20, 2012 9.960 10.05 9.810 9.960 2,432,418 -0.04(-0.40%)
Jan 19, 2012 10.25 10.36 9.880 10.00 3,040,896 -0.30(-2.91%)
Jan 18, 2012 10.45 10.52 10.18 10.30 1,996,097 -0.11(-1.06%)
Jan 17, 2012 10.88 10.89 10.35 10.41 1,737,551 -0.11(-1.05%)
Jan 13, 2012 10.66 10.67 10.33 10.52 1,780,705 -0.26(-2.41%)
Jan 12, 2012 10.92 10.97 10.68 10.78 1,729,190 -0.01(-0.09%)
Jan 11, 2012 10.95 11.04 10.73 10.79 1,706,153 -0.23(-2.09%)
Jan 10, 2012 11.03 11.13 10.98 11.02 1,539,336 +0.29(+2.70%)
Jan 09, 2012 10.76 11.01 10.68 10.73 1,975,464 -0.03(-0.28%)
Jan 06, 2012 10.83 10.88 10.60 10.76 1,991,440 -0.01(-0.09%)
Jan 05, 2012 10.66 10.88 10.45 10.77 2,250,271 +0.00(+0.00%)
Jan 04, 2012 10.56 10.84 10.52 10.77 3,064,915 +0.69(+6.85%)
Dec 30, 2011 10.17 10.19 9.920 10.08 1,775,980 +0.16(+1.61%)
Dec 29, 2011 9.520 9.940 9.420 9.920 2,156,720 +0.29(+3.01%)
Dec 28, 2011 9.880 9.990 9.610 9.630 2,611,123 -0.24(-2.43%)
Dec 27, 2011 10.13 10.22 9.870 9.870 1,478,766 -0.25(-2.47%)
Dec 23, 2011 10.07 10.16 10.01 10.12 1,135,074 -0.19(-1.84%)
Dec 21, 2011 10.20 10.37 10.07 10.31 2,622,057 +0.12(+1.18%)
Dec 20, 2011 9.780 10.20 9.770 10.19 3,105,851 +0.59(+6.15%)
Dec 19, 2011 9.980 10.15 9.580 9.600 4,007,089 -0.47(-4.67%)
Dec 16, 2011 9.950 10.09 9.600 10.07 5,137,166 +0.41(+4.24%)
Dec 15, 2011 9.850 9.870 9.450 9.660 4,835,705 -0.09(-0.92%)
Dec 14, 2011 9.760 9.970 9.350 9.750 6,838,784 -0.26(-2.60%)
Dec 13, 2011 10.37 10.67 9.870 10.01 4,109,161 -0.45(-4.30%)
Dec 12, 2011 10.68 10.68 10.28 10.46 3,089,830 -0.35(-3.24%)
Dec 09, 2011 10.66 10.91 10.55 10.81 2,270,627 +0.27(+2.56%)
Dec 08, 2011 10.56 10.69 10.41 10.54 3,176,589 -0.14(-1.31%)
Dec 07, 2011 10.75 10.79 10.58 10.68 2,395,829 +0.03(+0.28%)
Dec 06, 2011 10.53 10.77 10.41 10.65 3,377,504 +0.05(+0.47%)
Dec 05, 2011 10.75 10.89 10.51 10.60 2,954,277 -0.03(-0.28%)
Dec 02, 2011 11.29 11.29 10.56 10.63 3,557,463 -0.44(-3.97%)
Dec 01, 2011 11.18 11.38 10.96 11.07 3,807,506 -0.02(-0.18%)
Nov 30, 2011 11.02 11.18 10.70 11.09 4,778,576 +0.69(+6.63%)
Nov 29, 2011 9.990 10.67 9.970 10.40 6,224,424 +0.44(+4.42%)
Nov 28, 2011 10.19 10.29 9.920 9.960 3,118,370 +0.39(+4.08%)
Nov 25, 2011 9.620 9.820 9.510 9.570 2,172,753 -0.23(-2.35%)
Nov 23, 2011 10.12 10.17 9.690 9.800 3,800,474 -0.55(-5.31%)
Nov 22, 2011 10.21 10.47 9.980 10.35 4,796,757 +0.41(+4.12%)
Nov 21, 2011 10.07 10.07 9.680 9.940 4,200,481 -0.37(-3.59%)
Nov 18, 2011 10.60 10.68 10.15 10.31 4,257,488 -0.28(-2.64%)
Nov 17, 2011 11.29 11.30 10.44 10.59 4,934,903 -0.82(-7.19%)
Nov 16, 2011 11.48 11.67 11.26 11.41 3,660,307 -0.17(-1.47%)
Nov 15, 2011 11.56 11.71 11.40 11.58 2,899,038 -0.02(-0.17%)
Nov 14, 2011 11.83 12.05 11.53 11.60 2,933,390 -0.32(-2.68%)
Nov 11, 2011 11.63 11.98 11.59 11.92 2,634,827 +0.35(+3.03%)
Nov 10, 2011 12.02 12.09 11.54 11.57 3,170,237 -0.44(-3.66%)
Nov 09, 2011 12.14 12.47 11.86 12.01 3,916,763 -0.26(-2.12%)
Nov 08, 2011 12.32 12.46 12.13 12.27 3,436,857 -0.09(-0.73%)
Nov 07, 2011 12.45 12.54 12.24 12.36 3,096,947 +0.15(+1.23%)
Nov 04, 2011 12.52 12.58 11.96 12.21 3,191,999 -0.41(-3.25%)
Nov 03, 2011 12.73 12.79 12.19 12.62 3,959,982 +0.07(+0.56%)
Nov 02, 2011 12.53 12.83 12.26 12.55 4,405,940 +0.18(+1.46%)
Nov 01, 2011 11.87 12.50 11.56 12.37 5,526,141 -0.01(-0.08%)
Oct 31, 2011 12.54 12.65 12.23 12.38 2,857,509 -0.40(-3.13%)
Oct 28, 2011 12.30 12.82 12.20 12.78 3,808,629 +0.40(+3.23%)
Oct 27, 2011 12.54 12.67 12.19 12.38 5,442,791 -0.03(-0.24%)
Oct 26, 2011 12.59 12.59 11.93 12.41 6,035,071 +0.15(+1.22%)
Oct 25, 2011 12.01 12.50 11.60 12.26 6,029,455 +0.33(+2.77%)
Oct 24, 2011 11.27 12.00 11.26 11.93 3,881,541 +0.76(+6.80%)
Oct 21, 2011 11.23 11.37 11.02 11.17 2,936,198 +0.25(+2.29%)
Oct 20, 2011 10.59 11.25 10.52 10.92 4,953,996 +0.22(+2.06%)
Oct 19, 2011 11.28 11.44 10.70 10.70 6,637,193 -0.60(-5.31%)
Oct 18, 2011 10.78 11.34 10.40 11.30 4,511,967 +0.33(+3.01%)
Oct 17, 2011 11.50 11.58 10.91 10.97 2,809,541 -0.73(-6.24%)
Oct 14, 2011 11.49 11.70 11.33 11.70 2,237,831 +0.43(+3.82%)
Oct 13, 2011 11.16 11.38 10.97 11.27 2,564,902 -0.09(-0.79%)
Oct 12, 2011 11.67 11.72 11.25 11.36 2,938,115 -0.03(-0.26%)
Oct 11, 2011 11.24 11.52 11.00 11.39 2,343,588 +0.09(+0.80%)
Oct 10, 2011 11.34 11.44 11.02 11.30 1,766,764 +0.35(+3.20%)
Oct 07, 2011 11.58 11.68 10.83 10.95 2,940,708 -0.43(-3.78%)
Oct 06, 2011 11.24 11.51 11.12 11.38 4,549,317 +0.54(+4.98%)
Oct 05, 2011 10.23 10.91 10.01 10.84 4,788,036 +0.77(+7.65%)
Oct 04, 2011 10.09 10.21 9.500 10.07 7,559,313 -0.14(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.