Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Hoffler Properties Inc (NY: AHH )

11.31 -0.03 (-0.26%)
Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 10.95 11.18 10.90 11.16 399,079 +0.30(+2.72%)
Sep 27, 2018 10.80 10.95 10.80 10.87 277,374 +0.08(+0.75%)
Sep 26, 2018 10.70 10.87 10.64 10.79 431,666 +0.09(+0.83%)
Sep 25, 2018 10.56 10.78 10.42 10.70 238,479 +0.15(+1.40%)
Sep 24, 2018 10.77 10.91 10.47 10.55 467,286 -0.30(-2.75%)
Sep 21, 2018 10.77 10.87 10.73 10.85 1,021,966 +0.07(+0.61%)
Sep 20, 2018 10.74 10.81 10.60 10.78 397,019 +0.07(+0.68%)
Sep 19, 2018 11.07 11.07 10.70 10.71 307,296 -0.36(-3.23%)
Sep 18, 2018 11.10 11.15 11.02 11.07 312,238 -0.06(-0.52%)
Sep 17, 2018 11.10 11.19 11.01 11.12 190,785 +0.01(+0.13%)
Sep 14, 2018 11.13 11.13 10.99 11.11 242,279 -0.04(-0.39%)
Sep 13, 2018 11.09 11.19 11.04 11.15 156,108 +0.12(+1.06%)
Sep 12, 2018 11.16 11.18 11.02 11.04 294,377 -0.11(-0.98%)
Sep 11, 2018 11.26 11.28 11.13 11.15 205,654 -0.10(-0.91%)
Sep 10, 2018 11.28 11.34 11.21 11.25 162,048 -0.02(-0.19%)
Sep 07, 2018 11.39 11.44 11.23 11.27 196,431 -0.17(-1.46%)
Sep 06, 2018 11.42 11.53 11.41 11.44 194,832 +0.04(+0.32%)
Sep 05, 2018 11.17 11.45 11.10 11.40 240,354 +0.20(+1.82%)
Sep 04, 2018 11.36 11.39 11.15 11.20 234,320 -0.16(-1.41%)
Aug 31, 2018 11.36 11.36 11.36 0 -0.10(-0.89%)
Aug 30, 2018 11.52 11.55 11.44 11.46 203,393 -0.08(-0.69%)
Aug 29, 2018 11.55 11.60 11.43 11.54 207,484 -0.01(-0.06%)
Aug 28, 2018 11.46 11.55 11.38 11.55 193,056 +0.10(+0.89%)
Aug 27, 2018 11.52 11.58 11.39 11.44 262,710 -0.10(-0.88%)
Aug 24, 2018 11.49 11.58 11.47 11.55 199,588 -0.01(-0.06%)
Aug 23, 2018 11.54 11.58 11.52 11.55 228,698 -0.01(-0.06%)
Aug 22, 2018 11.71 11.74 11.55 11.56 263,889 -0.17(-1.43%)
Aug 21, 2018 11.67 11.78 11.64 11.73 323,169 +0.04(+0.37%)
Aug 20, 2018 11.66 11.76 11.62 11.69 314,545 +0.04(+0.31%)
Aug 17, 2018 11.52 11.66 11.47 11.65 543,447 +0.10(+0.88%)
Aug 16, 2018 11.43 11.59 11.42 11.55 272,926 +0.13(+1.15%)
Aug 15, 2018 11.35 11.48 11.34 11.42 394,301 +0.06(+0.51%)
Aug 14, 2018 11.26 11.42 11.26 11.36 224,184 +0.07(+0.58%)
Aug 13, 2018 11.31 11.37 11.21 11.29 298,286 +0.06(+0.52%)
Aug 10, 2018 11.34 11.39 11.23 11.23 1,073,167 -0.15(-1.28%)
Aug 09, 2018 11.39 11.47 11.34 11.38 323,445 +0.03(+0.26%)
Aug 08, 2018 11.44 11.47 11.33 11.35 464,936 -0.09(-0.83%)
Aug 07, 2018 11.36 11.46 11.26 11.44 316,668 +0.08(+0.70%)
Aug 06, 2018 11.29 11.58 11.29 11.36 590,003 +0.09(+0.84%)
Aug 03, 2018 11.23 11.29 11.12 11.27 319,012 +0.02(+0.19%)
Aug 02, 2018 11.28 11.39 11.22 11.25 447,450 -0.01(-0.13%)
Aug 01, 2018 11.09 11.28 10.81 11.26 529,845 +0.26(+2.38%)
Jul 31, 2018 10.99 11.24 10.78 11.00 480,692 +0.07(+0.60%)
Jul 30, 2018 10.75 10.99 10.54 10.93 402,285 +0.15(+1.35%)
Jul 27, 2018 11.11 11.11 10.77 10.79 232,670 -0.25(-2.31%)
Jul 26, 2018 11.01 11.11 10.99 11.04 286,555 +0.08(+0.73%)
Jul 25, 2018 10.98 11.08 10.94 10.96 374,373 -0.03(-0.26%)
Jul 24, 2018 10.98 11.08 10.90 10.99 400,568 +0.02(+0.20%)
Jul 23, 2018 11.00 11.01 10.89 10.97 275,569 -0.06(-0.53%)
Jul 20, 2018 11.22 11.22 11.00 11.03 281,325 -0.20(-1.82%)
Jul 19, 2018 11.00 11.24 11.00 11.23 700,037 +0.25(+2.25%)
Jul 18, 2018 10.96 11.02 10.90 10.99 362,981 +0.01(+0.07%)
Jul 17, 2018 11.16 11.22 10.96 10.98 308,713 -0.16(-1.44%)
Jul 16, 2018 11.18 11.24 11.07 11.14 302,419 -0.07(-0.59%)
Jul 13, 2018 11.26 11.35 11.19 11.20 277,549 -0.03(-0.26%)
Jul 12, 2018 11.27 11.29 11.18 11.23 266,090 +0.01(+0.13%)
Jul 11, 2018 11.21 11.32 11.20 11.22 341,096 -0.04(-0.39%)
Jul 10, 2018 11.20 11.32 11.11 11.26 655,237 +0.08(+0.72%)
Jul 09, 2018 11.30 11.31 11.10 11.18 524,524 -0.13(-1.16%)
Jul 06, 2018 11.32 11.34 11.23 11.31 624,413 +0.06(+0.52%)
Jul 05, 2018 11.36 11.40 11.15 11.26 758,805 +0.22(+1.98%)
Jul 03, 2018 11.04 11.04 11.04 0 +0.15(+1.40%)
Jul 02, 2018 10.82 10.91 10.73 10.88 438,328 +0.03(+0.27%)
Jun 29, 2018 10.80 10.91 10.67 10.85 497,609 +0.06(+0.54%)
Jun 28, 2018 10.91 10.96 10.78 10.80 628,755 -0.13(-1.20%)
Jun 27, 2018 10.99 11.06 10.91 10.93 634,471 -0.04(-0.40%)
Jun 26, 2018 10.91 11.12 10.85 10.97 1,124,193 +0.09(+0.80%)
Jun 25, 2018 10.92 10.95 10.86 10.88 576,398 -0.04(-0.33%)
Jun 22, 2018 10.90 10.96 10.83 10.92 1,224,694 +0.03(+0.26%)
Jun 21, 2018 10.75 10.89 10.68 10.89 306,451 +0.13(+1.20%)
Jun 20, 2018 10.66 10.78 10.63 10.76 314,731 +0.13(+1.22%)
Jun 19, 2018 10.67 10.75 10.61 10.63 324,611 -0.04(-0.34%)
Jun 18, 2018 10.60 10.71 10.57 10.67 292,430 +0.07(+0.68%)
Jun 15, 2018 10.71 10.52 10.60 790,067 +0.07(+0.68%)
Jun 14, 2018 10.42 10.68 10.06 10.52 4,085,085 +0.17(+1.67%)
Jun 13, 2018 10.50 10.57 10.27 10.35 276,784 -0.17(-1.57%)
Jun 12, 2018 10.50 10.62 10.48 10.52 301,685 -0.01(-0.07%)
Jun 11, 2018 10.46 10.56 10.46 10.52 259,180 +0.04(+0.34%)
Jun 08, 2018 10.39 10.56 10.34 10.49 377,363 +0.06(+0.55%)
Jun 07, 2018 10.40 10.50 10.39 10.43 291,874 +0.05(+0.49%)
Jun 06, 2018 10.39 10.29 10.38 361,746 +0.05(+0.49%)
Jun 05, 2018 10.41 10.44 10.30 10.33 366,135 -0.04(-0.35%)
Jun 04, 2018 10.37 10.45 10.32 10.37 466,261 +0.04(+0.42%)
Jun 01, 2018 10.37 10.41 10.18 10.32 430,672 -0.03(-0.28%)
May 31, 2018 10.49 10.52 10.32 10.35 456,917 -0.12(-1.17%)
May 30, 2018 10.39 10.52 10.36 10.47 543,184 +0.09(+0.90%)
May 29, 2018 10.25 10.42 10.19 10.38 392,391 +0.08(+0.77%)
May 25, 2018 10.30 10.30 10.30 0 -0.07(-0.69%)
May 24, 2018 10.37 10.41 10.30 10.37 421,027 -0.01(-0.14%)
May 23, 2018 10.06 10.42 10.06 10.39 978,667 +0.35(+3.44%)
May 22, 2018 10.06 10.09 10.01 10.04 442,530 -0.02(-0.21%)
May 21, 2018 9.892 10.09 9.845 10.06 622,842 +0.19(+1.97%)
May 18, 2018 9.813 9.899 9.698 9.870 528,433 +0.11(+1.10%)
May 17, 2018 9.863 9.913 9.734 9.762 202,473 -0.11(-1.09%)
May 16, 2018 9.820 9.928 9.820 9.870 294,998 +0.07(+0.73%)
May 15, 2018 9.913 9.913 9.791 9.798 242,863 -0.14(-1.45%)
May 14, 2018 9.985 10.06 9.928 9.942 303,030 -0.06(-0.65%)
May 11, 2018 9.978 10.04 9.964 10.01 184,533 +0.01(+0.07%)
May 10, 2018 10.10 10.13 9.949 10.000 338,116 -0.06(-0.57%)
May 09, 2018 10.06 10.10 9.992 10.06 126,335 +0.01(+0.07%)
May 08, 2018 10.08 10.10 9.956 10.05 275,411 -0.04(-0.43%)
May 07, 2018 10.06 10.14 10.01 10.09 225,519 +0.08(+0.79%)
May 04, 2018 10.000 10.09 9.892 10.01 282,600 +0.09(+0.87%)
May 03, 2018 9.942 10.02 9.877 9.928 292,604 -0.01(-0.14%)
May 02, 2018 9.885 9.949 9.755 9.942 282,091 +0.01(+0.07%)
May 01, 2018 9.604 9.956 9.568 9.935 293,952 +0.18(+1.84%)
Apr 30, 2018 9.784 9.885 9.741 9.755 194,754 -0.05(-0.51%)
Apr 27, 2018 9.669 9.820 9.669 9.805 186,675 +0.14(+1.49%)
Apr 26, 2018 9.511 9.712 9.511 9.662 316,423 +0.18(+1.90%)
Apr 25, 2018 9.489 9.547 9.372 9.482 206,591 -0.02(-0.23%)
Apr 24, 2018 9.468 9.525 9.353 9.504 392,485 +0.04(+0.38%)
Apr 23, 2018 9.619 9.654 9.406 9.468 438,642 -0.17(-1.72%)
Apr 20, 2018 9.770 9.841 9.604 9.633 361,465 -0.17(-1.69%)
Apr 19, 2018 9.906 9.935 9.755 9.798 258,020 -0.14(-1.45%)
Apr 18, 2018 9.920 9.992 9.917 9.942 229,820 +0.04(+0.44%)
Apr 17, 2018 9.870 9.985 9.849 9.899 339,433 +0.07(+0.73%)
Apr 16, 2018 9.712 9.877 9.633 9.827 208,816 +0.13(+1.33%)
Apr 13, 2018 9.734 9.748 9.647 9.698 221,233 -0.01(-0.15%)
Apr 12, 2018 9.913 9.913 9.705 9.712 200,761 -0.18(-1.82%)
Apr 11, 2018 9.827 9.942 9.798 9.892 286,054 +0.04(+0.44%)
Apr 10, 2018 9.849 9.885 9.755 9.849 395,565 +0.06(+0.59%)
Apr 09, 2018 9.841 9.892 9.748 9.791 269,453 -0.03(-0.29%)
Apr 06, 2018 9.906 9.971 9.784 9.820 266,604 -0.11(-1.09%)
Apr 05, 2018 9.985 9.985 9.827 9.928 328,121 -0.01(-0.07%)
Apr 04, 2018 9.762 10.01 9.762 9.935 484,122 +0.12(+1.25%)
Apr 03, 2018 9.654 9.906 9.568 9.813 354,171 +0.17(+1.71%)
Apr 02, 2018 9.827 9.892 9.561 9.647 361,221 -0.19(-1.97%)
Mar 29, 2018 9.841 9.841 9.841 0 +0.02(+0.22%)
Mar 28, 2018 9.611 9.849 9.561 9.820 462,064 +0.22(+2.32%)
Mar 27, 2018 9.468 9.705 9.302 9.597 691,529 +0.13(+1.37%)
Mar 26, 2018 9.283 9.475 9.241 9.468 554,430 +0.28(+3.08%)
Mar 23, 2018 9.446 9.545 9.170 9.184 711,877 -0.25(-2.70%)
Mar 22, 2018 9.404 9.694 9.404 9.439 655,522 +0.03(+0.30%)
Mar 21, 2018 9.588 9.630 9.383 9.411 703,262 -0.21(-2.14%)
Mar 20, 2018 9.730 9.807 9.574 9.616 391,080 -0.12(-1.24%)
Mar 19, 2018 9.850 9.864 9.730 9.737 390,268 -0.16(-1.57%)
Mar 16, 2018 9.758 9.907 9.687 9.892 686,030 +0.16(+1.60%)
Mar 15, 2018 9.857 9.859 9.712 9.737 263,311 -0.09(-0.94%)
Mar 14, 2018 9.864 9.914 9.786 9.829 234,793 +0.02(+0.22%)
Mar 13, 2018 9.807 9.900 9.786 9.807 366,803 +0.03(+0.29%)
Mar 12, 2018 9.666 9.779 9.645 9.779 286,832 +0.13(+1.32%)
Mar 09, 2018 9.616 9.687 9.496 9.652 246,487 +0.06(+0.66%)
Mar 08, 2018 9.765 9.807 9.545 9.588 336,403 -0.12(-1.24%)
Mar 07, 2018 9.740 9.708 354,176 +0.06(+0.59%)
Mar 06, 2018 9.496 9.701 9.468 9.652 332,177 +0.13(+1.34%)
Mar 05, 2018 9.446 9.616 9.446 9.524 255,683 +0.07(+0.75%)
Mar 02, 2018 9.326 9.468 9.319 9.453 213,087 +0.06(+0.68%)
Mar 01, 2018 9.241 9.432 9.213 9.390 474,458 +0.13(+1.38%)
Feb 28, 2018 9.333 9.468 9.255 9.262 474,893 +0.00(+0.00%)
Feb 27, 2018 9.496 9.545 9.255 9.262 398,977 -0.23(-2.46%)
Feb 26, 2018 9.538 9.553 9.453 9.496 243,089 -0.04(-0.45%)
Feb 23, 2018 9.475 9.560 9.404 9.538 223,790 +0.16(+1.74%)
Feb 22, 2018 9.376 319,996 +0.04(+0.46%)
Feb 21, 2018 9.361 9.489 9.361 9.333 397,337 -0.04(-0.38%)
Feb 20, 2018 9.560 9.595 9.354 9.368 347,334 -0.23(-2.36%)
Feb 16, 2018 9.595 9.595 9.595 0 +0.08(+0.82%)
Feb 15, 2018 9.383 9.538 9.383 9.517 329,734 +0.16(+1.66%)
Feb 14, 2018 9.404 9.404 9.227 9.361 355,015 -0.15(-1.56%)
Feb 13, 2018 9.340 9.538 9.340 9.510 719,500 +0.21(+2.28%)
Feb 12, 2018 9.340 9.340 9.043 9.298 665,585 -0.01(-0.15%)
Feb 09, 2018 9.177 9.390 9.128 9.312 999,391 +0.18(+1.94%)
Feb 08, 2018 9.269 9.361 9.128 9.135 678,611 -0.13(-1.45%)
Feb 07, 2018 9.064 9.432 9.029 9.269 485,161 +0.19(+2.11%)
Feb 06, 2018 9.213 9.517 9.014 9.078 918,233 -0.55(-5.67%)
Feb 05, 2018 9.871 9.885 9.432 9.623 310,534 -0.27(-2.72%)
Feb 02, 2018 9.942 9.949 9.780 9.892 328,136 -0.11(-1.06%)
Feb 01, 2018 10.18 10.23 9.970 9.999 360,536 -0.19(-1.88%)
Jan 31, 2018 10.18 10.25 10.12 10.19 342,529 +0.04(+0.42%)
Jan 30, 2018 10.24 10.30 10.10 10.15 367,308 -0.13(-1.31%)
Jan 29, 2018 10.20 10.36 10.20 10.28 349,947 -0.09(-0.89%)
Jan 26, 2018 10.47 10.47 10.31 10.37 257,598 -0.09(-0.88%)
Jan 25, 2018 10.40 10.49 10.35 10.47 392,462 +0.08(+0.75%)
Jan 24, 2018 10.53 10.56 10.37 10.39 327,931 -0.14(-1.35%)
Jan 23, 2018 10.35 10.56 10.33 10.53 316,259 +0.21(+2.06%)
Jan 22, 2018 10.32 10.37 10.27 10.32 359,300 -0.01(-0.07%)
Jan 19, 2018 10.18 10.33 10.15 10.32 421,426 +0.13(+1.32%)
Jan 18, 2018 10.35 10.37 10.17 10.19 400,534 -0.16(-1.50%)
Jan 17, 2018 10.25 10.35 10.21 10.35 470,575 +0.10(+0.97%)
Jan 16, 2018 10.20 10.31 10.20 10.25 610,699 +0.07(+0.70%)
Jan 12, 2018 10.18 10.18 10.18 0 -0.11(-1.10%)
Jan 11, 2018 10.20 10.33 10.18 10.29 535,602 +0.11(+1.11%)
Jan 10, 2018 10.20 10.33 10.12 10.18 423,902 -0.08(-0.83%)
Jan 09, 2018 10.27 10.37 10.18 10.26 495,988 -0.01(-0.07%)
Jan 08, 2018 10.26 10.54 10.19 10.27 2,297,248 -0.40(-3.78%)
Jan 05, 2018 10.70 10.72 10.58 10.67 450,070 -0.04(-0.40%)
Jan 04, 2018 10.93 10.93 10.69 10.71 360,461 -0.19(-1.75%)
Jan 03, 2018 11.00 11.09 10.86 10.91 393,177 -0.09(-0.84%)
Jan 02, 2018 11.02 11.02 10.95 11.00 428,048 +0.00(+0.00%)
Dec 29, 2017 11.00 11.00 11.00 0 +0.03(+0.26%)
Dec 28, 2017 10.92 11.00 10.87 10.97 289,687 +0.07(+0.65%)
Dec 27, 2017 10.96 10.97 10.88 10.90 199,819 -0.04(-0.39%)
Dec 26, 2017 10.84 10.96 10.84 10.94 320,127 +0.11(+0.98%)
Dec 22, 2017 10.91 10.91 10.82 10.83 466,125 -0.03(-0.26%)
Dec 21, 2017 10.85 10.90 10.81 10.86 369,744 +0.03(+0.26%)
Dec 20, 2017 10.81 10.93 10.80 10.83 516,751 +0.01(+0.13%)
Dec 19, 2017 11.08 11.13 10.77 10.82 783,893 -0.27(-2.40%)
Dec 18, 2017 11.02 11.19 11.02 11.09 483,825 +0.10(+0.96%)
Dec 15, 2017 10.89 11.00 10.88 10.98 983,570 +0.08(+0.77%)
Dec 14, 2017 10.95 10.96 10.83 10.90 455,627 -0.03(-0.26%)
Dec 13, 2017 10.90 10.96 10.88 10.93 473,999 +0.02(+0.19%)
Dec 12, 2017 10.95 11.02 10.82 10.90 466,974 -0.01(-0.06%)
Dec 11, 2017 10.83 10.97 10.81 10.91 399,069 +0.06(+0.58%)
Dec 08, 2017 10.83 10.88 10.77 10.85 443,675 +0.00(+0.00%)
Dec 07, 2017 10.66 10.83 10.66 1,251,347 +0.00(+0.00%)
Dec 06, 2017 10.68 10.81 10.68 10.70 535,685 +0.05(+0.46%)
Dec 05, 2017 10.77 10.82 10.61 10.65 546,765 -0.15(-1.36%)
Dec 04, 2017 10.82 10.88 10.80 10.80 532,068 +0.04(+0.39%)
Dec 01, 2017 10.83 10.83 10.66 10.76 560,302 -0.05(-0.45%)
Nov 30, 2017 10.91 10.93 10.79 10.81 834,448 -0.08(-0.71%)
Nov 29, 2017 10.76 10.90 10.75 10.88 453,564 +0.13(+1.17%)
Nov 28, 2017 10.71 10.77 10.68 10.76 378,135 +0.10(+0.98%)
Nov 27, 2017 10.72 10.77 10.64 10.65 442,051 -0.06(-0.59%)
Nov 24, 2017 10.72 10.74 10.67 10.72 193,463 +0.03(+0.33%)
Nov 22, 2017 10.64 10.72 10.64 10.68 247,984 +0.01(+0.13%)
Nov 21, 2017 10.55 10.73 10.55 10.67 452,745 +0.13(+1.26%)
Nov 20, 2017 10.53 10.56 10.47 10.53 341,610 +0.01(+0.07%)
Nov 17, 2017 10.49 10.58 10.41 10.53 503,796 +0.01(+0.07%)
Nov 16, 2017 10.40 10.56 10.39 10.52 377,827 +0.10(+1.01%)
Nov 15, 2017 10.52 10.52 10.40 10.41 377,343 -0.12(-1.13%)
Nov 14, 2017 10.51 10.58 10.47 10.53 417,464 -0.01(-0.13%)
Nov 13, 2017 10.51 10.65 10.46 10.55 701,047 +0.08(+0.74%)
Nov 10, 2017 10.51 10.60 10.44 10.47 437,469 +0.04(+0.40%)
Nov 09, 2017 10.37 10.49 10.37 10.43 515,061 +0.01(+0.07%)
Nov 08, 2017 10.35 10.44 10.30 10.42 456,179 +0.05(+0.47%)
Nov 07, 2017 10.25 10.45 10.25 10.37 509,673 +0.13(+1.23%)
Nov 06, 2017 10.17 10.32 10.13 10.25 629,963 +0.13(+1.31%)
Nov 03, 2017 10.16 10.16 10.01 10.11 355,986 -0.04(-0.41%)
Nov 02, 2017 9.981 10.16 9.953 10.16 461,425 +0.17(+1.75%)
Nov 01, 2017 10.00 10.04 9.911 9.981 394,141 +0.00(+0.00%)
Oct 31, 2017 10.00 10.05 9.855 9.981 1,086,490 +0.10(+1.06%)
Oct 30, 2017 9.827 9.914 9.792 9.876 522,996 +0.02(+0.21%)
Oct 27, 2017 9.764 9.890 9.701 9.855 385,612 +0.12(+1.22%)
Oct 26, 2017 9.820 9.848 9.715 9.736 306,727 -0.06(-0.57%)
Oct 25, 2017 9.869 9.890 9.729 9.792 355,907 -0.10(-1.06%)
Oct 24, 2017 9.918 9.953 9.841 9.897 280,956 -0.03(-0.28%)
Oct 23, 2017 9.925 9.939 9.876 9.925 200,890 +0.01(+0.14%)
Oct 20, 2017 9.960 9.960 9.897 9.911 695,710 -0.01(-0.14%)
Oct 19, 2017 9.862 9.953 9.841 9.925 366,378 -0.03(-0.28%)
Oct 18, 2017 9.897 9.988 9.876 9.953 196,119 +0.04(+0.42%)
Oct 17, 2017 9.869 9.967 9.869 9.911 110,739 -0.02(-0.21%)
Oct 16, 2017 9.939 9.981 9.897 9.932 245,446 -0.01(-0.14%)
Oct 13, 2017 9.939 9.967 9.897 9.946 259,299 +0.01(+0.07%)
Oct 12, 2017 9.855 9.960 9.834 9.939 210,691 +0.05(+0.50%)
Oct 11, 2017 9.813 9.911 9.813 9.890 309,937 +0.10(+1.00%)
Oct 10, 2017 9.764 9.845 9.743 9.792 185,669 +0.05(+0.50%)
Oct 09, 2017 9.757 9.827 9.715 9.743 274,983 +0.00(+0.00%)
Oct 06, 2017 9.764 9.764 9.666 9.743 375,398 -0.03(-0.36%)
Oct 05, 2017 9.792 9.806 9.757 9.778 334,698 +0.02(+0.22%)
Oct 04, 2017 9.778 9.820 9.736 9.757 546,448 +0.00(+0.00%)
Oct 03, 2017 9.799 9.821 9.740 9.757 324,178 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.