Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

2.890 -0.020 (-0.69%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 2.675 2.804 2.675 2.791 655,515 +0.12(+4.30%)
Sep 27, 2018 2.662 2.696 2.662 2.675 163,766 +0.03(+1.28%)
Sep 26, 2018 2.669 2.784 2.635 2.642 831,236 -0.02(-0.76%)
Sep 25, 2018 2.635 2.682 2.621 2.662 167,569 +0.02(+0.77%)
Sep 24, 2018 2.682 2.709 2.614 2.642 285,679 -0.03(-1.02%)
Sep 21, 2018 2.662 2.723 2.655 2.669 276,379 +0.02(+0.77%)
Sep 20, 2018 2.682 2.682 2.608 2.648 186,054 +0.02(+0.77%)
Sep 19, 2018 2.635 2.675 2.601 2.628 202,551 -0.01(-0.51%)
Sep 18, 2018 2.614 2.655 2.608 2.642 250,114 +0.05(+1.83%)
Sep 17, 2018 2.770 2.770 2.574 2.594 314,182 -0.07(-2.79%)
Sep 14, 2018 2.642 2.682 2.574 2.669 239,174 +0.05(+2.07%)
Sep 13, 2018 2.581 2.614 2.574 2.614 248,961 +0.04(+1.58%)
Sep 12, 2018 2.642 2.642 2.567 2.574 395,361 -0.03(-1.04%)
Sep 11, 2018 2.587 2.642 2.581 2.601 479,977 -0.02(-0.78%)
Sep 10, 2018 2.662 2.682 2.614 2.621 339,701 -0.03(-1.02%)
Sep 07, 2018 2.648 2.696 2.642 2.648 381,055 -0.01(-0.51%)
Sep 06, 2018 2.750 2.750 2.642 2.662 294,283 -0.08(-2.96%)
Sep 05, 2018 2.818 2.838 2.730 2.743 518,588 -0.09(-3.11%)
Sep 04, 2018 2.892 2.892 2.811 2.831 528,509 -0.05(-1.88%)
Aug 31, 2018 2.885 2.885 2.885 0 -0.03(-1.16%)
Aug 30, 2018 2.994 3.001 2.899 2.919 220,141 -0.05(-1.60%)
Aug 29, 2018 2.960 2.987 2.933 2.967 382,149 +0.03(+1.15%)
Aug 28, 2018 2.913 3.001 2.913 2.933 301,057 +0.03(+0.93%)
Aug 27, 2018 2.919 2.940 2.879 2.906 159,259 -0.01(-0.23%)
Aug 24, 2018 2.892 2.953 2.892 2.913 171,703 +0.02(+0.70%)
Aug 23, 2018 2.946 3.007 2.879 2.892 243,724 -0.05(-1.84%)
Aug 22, 2018 2.879 2.967 2.865 2.946 406,021 +0.13(+4.57%)
Aug 21, 2018 2.770 2.872 2.770 2.818 261,733 +0.01(+0.48%)
Aug 20, 2018 2.736 2.845 2.736 2.804 171,810 +0.03(+1.22%)
Aug 17, 2018 2.750 2.791 2.696 2.770 140,109 +0.01(+0.49%)
Aug 16, 2018 2.723 2.852 2.716 2.757 281,340 +0.03(+1.24%)
Aug 15, 2018 2.777 2.791 2.703 2.723 410,540 -0.08(-2.90%)
Aug 14, 2018 2.764 2.838 2.757 2.804 278,191 +0.04(+1.47%)
Aug 13, 2018 2.865 2.899 2.717 2.764 395,352 -0.08(-2.86%)
Aug 10, 2018 2.804 2.926 2.804 2.845 329,086 +0.03(+1.20%)
Aug 09, 2018 2.824 2.845 2.767 2.811 315,450 -0.02(-0.72%)
Aug 08, 2018 2.811 2.851 2.804 2.831 455,496 +0.03(+0.97%)
Aug 07, 2018 2.987 2.987 2.784 2.804 1,005,983 -0.14(-4.83%)
Aug 06, 2018 2.933 2.967 2.906 2.946 179,248 +0.01(+0.23%)
Aug 03, 2018 2.980 2.990 2.906 2.940 273,426 -0.05(-1.81%)
Aug 02, 2018 2.946 3.034 2.946 2.994 268,138 +0.01(+0.23%)
Aug 01, 2018 3.014 3.021 2.953 2.987 234,150 -0.06(-2.00%)
Jul 31, 2018 3.001 3.055 2.994 3.048 461,212 +0.07(+2.51%)
Jul 30, 2018 3.062 3.075 2.960 2.973 359,661 -0.06(-2.01%)
Jul 27, 2018 3.021 3.095 2.994 3.034 358,023 +0.07(+2.28%)
Jul 26, 2018 3.231 3.231 2.950 2.967 657,341 -0.16(-5.19%)
Jul 25, 2018 3.048 3.143 3.014 3.129 443,022 +0.06(+1.99%)
Jul 24, 2018 3.021 3.095 3.014 3.068 526,798 +0.08(+2.72%)
Jul 23, 2018 2.967 3.028 2.940 2.987 396,426 +0.02(+0.68%)
Jul 20, 2018 3.089 3.089 2.967 2.967 207,835 -0.12(-3.74%)
Jul 19, 2018 3.129 3.129 3.062 3.082 161,568 -0.05(-1.52%)
Jul 18, 2018 3.082 3.129 3.021 3.129 271,894 +0.07(+2.44%)
Jul 17, 2018 3.007 3.082 2.994 3.055 251,000 +0.05(+1.58%)
Jul 16, 2018 3.150 3.217 2.973 3.007 559,253 -0.14(-4.31%)
Jul 13, 2018 3.129 3.197 3.129 3.143 376,866 +0.01(+0.22%)
Jul 12, 2018 3.231 3.238 3.129 3.136 408,014 -0.08(-2.53%)
Jul 11, 2018 3.204 3.251 3.203 3.217 205,955 -0.05(-1.45%)
Jul 10, 2018 3.360 3.373 3.231 3.265 333,685 -0.09(-2.82%)
Jul 09, 2018 3.393 3.400 3.312 3.360 331,419 -0.03(-0.80%)
Jul 06, 2018 3.319 3.407 3.299 3.387 364,999 +0.07(+2.04%)
Jul 05, 2018 3.366 3.366 3.299 3.319 298,017 -0.01(-0.20%)
Jul 03, 2018 3.326 3.326 3.326 0 +0.04(+1.24%)
Jul 02, 2018 3.251 3.312 3.250 3.285 189,689 +0.03(+0.83%)
Jun 29, 2018 3.251 3.292 3.197 3.258 431,160 -0.03(-1.03%)
Jun 28, 2018 3.373 3.393 3.248 3.292 1,090,317 -0.09(-2.61%)
Jun 27, 2018 3.393 3.475 3.357 3.380 531,795 -0.02(-0.60%)
Jun 26, 2018 3.305 3.417 3.302 3.400 339,596 +0.07(+2.03%)
Jun 25, 2018 3.427 3.427 3.285 3.332 555,505 -0.12(-3.53%)
Jun 22, 2018 3.285 3.495 3.251 3.454 1,219,483 +0.20(+6.03%)
Jun 21, 2018 3.258 3.285 3.227 3.258 437,420 +0.00(+0.00%)
Jun 20, 2018 3.319 3.319 3.231 3.258 397,703 -0.06(-1.84%)
Jun 19, 2018 3.217 3.346 3.190 3.319 541,498 +0.02(+0.62%)
Jun 18, 2018 3.197 3.305 3.177 3.299 522,459 +0.10(+3.18%)
Jun 15, 2018 3.272 3.183 3.197 346,953 -0.07(-2.28%)
Jun 14, 2018 3.177 3.278 3.122 3.272 566,867 +0.12(+3.65%)
Jun 13, 2018 3.150 3.170 3.102 3.156 185,481 +0.02(+0.65%)
Jun 12, 2018 3.143 3.163 3.082 3.136 307,187 -0.03(-0.86%)
Jun 11, 2018 3.102 3.170 3.095 3.163 207,813 +0.07(+2.19%)
Jun 08, 2018 3.177 3.183 3.068 3.095 443,580 -0.07(-2.35%)
Jun 07, 2018 3.231 3.231 3.143 3.170 384,535 -0.05(-1.68%)
Jun 06, 2018 3.217 3.224 1,250,285 +0.01(+0.21%)
Jun 05, 2018 3.122 3.224 3.122 3.217 677,202 +0.10(+3.26%)
Jun 04, 2018 3.028 3.116 3.001 3.116 561,649 +0.10(+3.37%)
Jun 01, 2018 3.028 3.204 2.987 3.014 1,026,717 +0.04(+1.37%)
May 31, 2018 2.987 2.994 2.913 2.973 333,565 -0.01(-0.45%)
May 30, 2018 2.872 3.007 2.845 2.987 886,298 +0.12(+4.01%)
May 29, 2018 2.838 2.899 2.811 2.872 647,683 +0.01(+0.47%)
May 25, 2018 2.858 2.858 2.858 0 -0.01(-0.47%)
May 24, 2018 2.946 2.960 2.852 2.872 257,146 -0.07(-2.53%)
May 23, 2018 2.953 2.979 2.906 2.946 434,048 -0.01(-0.23%)
May 22, 2018 2.906 3.014 2.872 2.953 831,647 +0.06(+2.11%)
May 21, 2018 2.804 2.913 2.804 2.892 718,273 +0.09(+3.14%)
May 18, 2018 2.919 2.933 2.791 2.804 589,981 -0.12(-4.17%)
May 17, 2018 2.967 3.001 2.899 2.926 882,575 -0.04(-1.37%)
May 16, 2018 2.973 2.973 2.862 2.967 616,973 -0.01(-0.23%)
May 15, 2018 2.973 3.001 2.946 2.973 644,981 -0.02(-0.68%)
May 14, 2018 2.987 3.075 2.923 2.994 1,733,375 +0.04(+1.38%)
May 11, 2018 2.757 2.973 2.757 2.953 1,948,123 +0.22(+7.92%)
May 10, 2018 2.743 2.791 2.614 2.736 1,107,089 +0.03(+1.25%)
May 09, 2018 2.621 2.709 2.608 2.703 1,121,509 +0.09(+3.64%)
May 08, 2018 2.587 2.628 2.577 2.608 334,927 +0.00(+0.00%)
May 07, 2018 2.520 2.689 2.520 2.608 1,042,668 +0.10(+4.05%)
May 04, 2018 2.533 2.560 2.472 2.506 445,360 -0.02(-0.80%)
May 03, 2018 2.506 2.547 2.477 2.526 266,385 +0.03(+1.08%)
May 02, 2018 2.479 2.554 2.459 2.499 375,662 +0.06(+2.50%)
May 01, 2018 2.418 2.459 2.418 2.438 298,336 +0.01(+0.28%)
Apr 30, 2018 2.465 2.465 2.425 2.432 298,599 -0.01(-0.28%)
Apr 27, 2018 2.479 2.520 2.432 2.438 654,553 -0.03(-1.37%)
Apr 26, 2018 2.445 2.493 2.418 2.472 325,184 +0.04(+1.67%)
Apr 25, 2018 2.398 2.438 2.371 2.432 1,519,768 +0.03(+1.13%)
Apr 24, 2018 2.554 2.560 2.367 2.405 1,154,172 -0.09(-3.53%)
Apr 23, 2018 2.560 2.560 2.486 2.493 339,805 -0.04(-1.60%)
Apr 20, 2018 2.459 2.560 2.452 2.533 810,413 +0.09(+3.89%)
Apr 19, 2018 2.425 2.472 2.411 2.438 524,245 +0.03(+1.12%)
Apr 18, 2018 2.418 2.486 2.388 2.411 455,317 +0.01(+0.56%)
Apr 17, 2018 2.425 2.425 2.371 2.398 293,554 -0.03(-1.12%)
Apr 16, 2018 2.405 2.438 2.364 2.425 280,343 +0.03(+1.13%)
Apr 13, 2018 2.350 2.411 2.316 2.398 205,752 +0.04(+1.72%)
Apr 12, 2018 2.398 2.452 2.350 2.357 225,277 -0.03(-1.14%)
Apr 11, 2018 2.391 2.459 2.364 2.384 454,670 +0.02(+0.86%)
Apr 10, 2018 2.303 2.418 2.303 2.364 498,969 +0.10(+4.49%)
Apr 09, 2018 2.303 2.333 2.262 2.262 444,318 -0.04(-1.76%)
Apr 06, 2018 2.364 2.364 2.283 2.303 490,804 -0.07(-2.86%)
Apr 05, 2018 2.310 2.425 2.310 2.371 407,952 +0.07(+2.94%)
Apr 04, 2018 2.344 2.344 2.252 2.303 1,880,507 -0.05(-2.30%)
Apr 03, 2018 2.377 2.377 2.181 2.357 964,424 +0.00(+0.00%)
Apr 02, 2018 2.465 2.493 2.337 2.357 403,616 -0.12(-4.92%)
Mar 29, 2018 2.479 2.479 2.479 0 +0.09(+3.98%)
Mar 28, 2018 2.425 2.432 2.364 2.384 518,501 +0.00(+0.00%)
Mar 27, 2018 2.384 2.452 2.371 2.384 398,696 -0.01(-0.28%)
Mar 26, 2018 2.411 2.425 2.310 2.391 416,736 +0.03(+1.44%)
Mar 23, 2018 2.459 2.482 2.347 2.357 420,536 -0.10(-4.13%)
Mar 22, 2018 2.506 2.532 2.452 2.459 326,290 -0.08(-3.20%)
Mar 21, 2018 2.472 2.601 2.459 2.540 577,078 +0.06(+2.46%)
Mar 20, 2018 2.513 2.554 2.479 2.479 235,662 -0.03(-1.08%)
Mar 19, 2018 2.567 2.594 2.472 2.506 395,696 -0.08(-3.14%)
Mar 16, 2018 2.486 2.614 2.472 2.587 689,602 +0.09(+3.52%)
Mar 15, 2018 2.540 2.547 2.472 2.499 465,918 -0.03(-1.34%)
Mar 14, 2018 2.520 2.560 2.489 2.533 349,710 +0.01(+0.54%)
Mar 13, 2018 2.547 2.567 2.486 2.520 354,220 -0.03(-1.33%)
Mar 12, 2018 2.533 2.608 2.526 2.554 915,185 +0.02(+0.80%)
Mar 09, 2018 2.554 2.570 2.513 2.533 204,089 -0.01(-0.27%)
Mar 08, 2018 2.547 2.567 2.510 2.540 510,383 +0.03(+1.35%)
Mar 07, 2018 2.493 2.506 739,843 -0.13(-4.88%)
Mar 06, 2018 2.608 2.682 2.608 2.635 342,627 +0.05(+1.83%)
Mar 05, 2018 2.540 2.614 2.523 2.587 406,818 +0.05(+1.87%)
Mar 02, 2018 2.479 2.557 2.459 2.540 590,635 +0.03(+1.35%)
Mar 01, 2018 2.594 2.603 2.452 2.506 923,163 -0.09(-3.65%)
Feb 28, 2018 2.655 2.682 2.587 2.601 453,585 -0.03(-1.29%)
Feb 27, 2018 2.635 2.703 2.628 2.635 725,455 +0.01(+0.26%)
Feb 26, 2018 2.479 2.635 2.479 2.628 510,190 +0.16(+6.30%)
Feb 23, 2018 2.574 2.574 2.459 2.472 1,491,603 -0.10(-3.95%)
Feb 22, 2018 2.574 1,255,619 -0.01(-0.52%)
Feb 21, 2018 2.540 2.621 2.526 2.587 588,304 +0.04(+1.60%)
Feb 20, 2018 2.567 2.628 2.520 2.547 940,946 -0.02(-0.79%)
Feb 16, 2018 2.567 2.567 2.567 0 -0.09(-3.56%)
Feb 15, 2018 2.621 2.675 2.567 2.662 718,231 +0.09(+3.69%)
Feb 14, 2018 2.459 2.594 2.452 2.567 689,940 +0.08(+3.27%)
Feb 13, 2018 2.452 2.506 2.412 2.486 657,204 +0.03(+1.38%)
Feb 12, 2018 2.459 2.547 2.391 2.452 1,048,299 +0.01(+0.28%)
Feb 09, 2018 2.330 2.469 2.303 2.445 1,696,874 +0.14(+6.18%)
Feb 08, 2018 2.344 2.371 2.296 2.303 675,750 -0.05(-2.02%)
Feb 07, 2018 2.310 2.411 2.303 2.350 3,152,708 +0.03(+1.46%)
Feb 06, 2018 2.242 2.425 2.228 2.316 2,112,232 +0.01(+0.29%)
Feb 05, 2018 2.357 2.398 2.283 2.310 991,476 -0.05(-2.01%)
Feb 02, 2018 2.479 2.494 2.249 2.357 1,667,224 -0.16(-6.45%)
Feb 01, 2018 2.560 2.597 2.496 2.520 1,256,613 -0.05(-2.11%)
Jan 31, 2018 2.601 2.642 2.506 2.574 1,553,186 -0.01(-0.52%)
Jan 30, 2018 2.642 2.642 2.567 2.587 1,113,561 -0.03(-1.04%)
Jan 29, 2018 2.642 2.659 2.608 2.614 707,181 -0.03(-1.03%)
Jan 26, 2018 2.642 2.675 2.628 2.642 801,330 +0.00(+0.00%)
Jan 25, 2018 2.682 2.730 2.635 2.642 1,333,767 -0.04(-1.52%)
Jan 24, 2018 2.743 2.764 2.675 2.682 691,471 -0.04(-1.49%)
Jan 23, 2018 2.777 2.811 2.716 2.723 703,471 -0.07(-2.43%)
Jan 22, 2018 2.723 2.811 2.716 2.791 618,372 +0.08(+3.00%)
Jan 19, 2018 2.716 2.743 2.659 2.709 602,139 +0.00(+0.00%)
Jan 18, 2018 2.743 2.784 2.703 2.709 719,456 -0.05(-1.72%)
Jan 17, 2018 2.845 2.889 2.614 2.757 2,147,754 -0.16(-5.57%)
Jan 16, 2018 2.994 3.062 2.852 2.919 893,147 -0.07(-2.49%)
Jan 12, 2018 2.994 2.994 2.994 0 +0.07(+2.32%)
Jan 11, 2018 2.919 2.973 2.858 2.926 487,219 +0.02(+0.70%)
Jan 10, 2018 2.872 2.906 1,562,764 -0.14(-4.67%)
Jan 09, 2018 3.048 3.141 3.031 3.048 1,472,004 +0.15(+5.14%)
Jan 08, 2018 2.899 2.940 2.852 2.899 321,484 +0.00(+0.00%)
Jan 05, 2018 2.994 3.041 2.824 2.899 935,473 -0.08(-2.73%)
Jan 04, 2018 2.885 3.021 2.872 2.980 1,044,530 +0.12(+4.27%)
Jan 03, 2018 2.838 2.885 2.811 2.858 806,030 +0.01(+0.48%)
Jan 02, 2018 2.757 2.858 2.743 2.845 570,616 +0.09(+3.19%)
Dec 29, 2017 2.757 2.757 2.757 0 +0.00(+0.00%)
Dec 28, 2017 2.757 2.764 2.703 2.757 734,125 +0.01(+0.49%)
Dec 27, 2017 2.709 2.845 2.692 2.743 1,098,579 +0.05(+1.76%)
Dec 26, 2017 2.743 2.764 2.686 2.696 415,252 -0.06(-2.21%)
Dec 22, 2017 2.824 2.824 2.736 2.757 525,425 -0.03(-0.97%)
Dec 21, 2017 2.757 2.818 2.757 2.784 456,520 +0.02(+0.74%)
Dec 20, 2017 2.784 2.804 2.743 2.764 446,711 -0.02(-0.73%)
Dec 19, 2017 2.784 2.902 2.757 2.784 776,769 +0.01(+0.49%)
Dec 18, 2017 2.804 2.824 2.757 2.770 655,517 -0.01(-0.49%)
Dec 15, 2017 2.764 2.818 2.747 2.784 463,177 +0.03(+1.23%)
Dec 14, 2017 2.757 2.804 2.730 2.750 438,619 +0.00(+0.00%)
Dec 13, 2017 2.804 2.818 2.743 2.750 440,485 -0.05(-1.93%)
Dec 12, 2017 2.811 2.877 2.777 2.804 836,352 +0.01(+0.49%)
Dec 11, 2017 2.703 2.824 2.662 2.791 745,638 +0.12(+4.30%)
Dec 08, 2017 2.675 2.743 2.669 2.675 515,678 +0.01(+0.25%)
Dec 07, 2017 2.662 2.723 2.648 2.669 660,976 -0.01(-0.25%)
Dec 06, 2017 2.696 2.730 2.642 2.675 885,669 -0.02(-0.75%)
Dec 05, 2017 2.770 2.818 2.692 2.696 427,725 -0.06(-2.21%)
Dec 04, 2017 2.736 2.750 2.757 787,009 +0.02(+0.74%)
Dec 01, 2017 2.723 2.831 2.723 2.736 907,583 +0.01(+0.50%)
Nov 30, 2017 2.682 2.730 2.669 2.723 797,273 +0.05(+2.03%)
Nov 29, 2017 2.669 2.696 2.655 2.669 352,193 +0.00(+0.00%)
Nov 28, 2017 2.696 2.736 2.648 2.669 679,865 +0.00(+0.00%)
Nov 27, 2017 2.669 2.709 2.659 2.669 943,452 -0.03(-1.00%)
Nov 24, 2017 2.682 2.723 2.628 2.696 715,871 +0.06(+2.31%)
Nov 22, 2017 2.655 2.676 2.614 2.635 593,234 +0.03(+1.04%)
Nov 21, 2017 2.703 2.750 2.608 2.608 1,176,014 -0.03(-1.28%)
Nov 20, 2017 2.709 2.725 2.628 2.642 1,013,428 -0.09(-3.23%)
Nov 17, 2017 2.703 2.750 2.665 2.730 585,235 +0.07(+2.81%)
Nov 16, 2017 2.675 2.716 2.628 2.655 1,052,439 -0.01(-0.25%)
Nov 15, 2017 2.675 2.736 2.648 2.662 731,094 -0.06(-2.24%)
Nov 14, 2017 2.824 2.852 2.703 2.723 889,038 -0.13(-4.51%)
Nov 13, 2017 2.892 2.960 2.852 2.852 483,190 -0.09(-3.22%)
Nov 10, 2017 2.960 3.062 2.906 2.946 623,250 -0.03(-0.91%)
Nov 09, 2017 2.953 3.116 2.953 2.973 677,053 -0.04(-1.35%)
Nov 08, 2017 2.960 3.078 2.913 3.014 1,102,571 +0.03(+0.91%)
Nov 07, 2017 3.116 3.150 2.882 2.987 1,742,165 -0.11(-3.50%)
Nov 06, 2017 2.716 3.122 2.689 3.095 4,279,699 +0.43(+15.99%)
Nov 03, 2017 2.682 2.709 2.608 2.669 1,342,208 -0.01(-0.50%)
Nov 02, 2017 2.696 2.723 2.662 2.682 450,018 -0.02(-0.75%)
Nov 01, 2017 2.736 2.797 2.675 2.703 674,525 -0.03(-1.24%)
Oct 31, 2017 2.682 2.753 2.669 2.736 1,340,544 +0.05(+2.02%)
Oct 30, 2017 2.723 2.750 2.648 2.682 778,104 -0.02(-0.75%)
Oct 27, 2017 2.703 2.757 2.703 2.703 859,620 +0.01(+0.50%)
Oct 26, 2017 2.730 2.753 2.665 2.689 687,328 -0.05(-1.73%)
Oct 25, 2017 2.764 2.791 2.696 2.736 951,777 -0.03(-0.98%)
Oct 24, 2017 2.757 2.879 2.753 2.764 847,940 +0.01(+0.25%)
Oct 23, 2017 2.791 2.865 2.757 2.757 973,914 +0.00(+0.00%)
Oct 20, 2017 2.750 2.797 2.709 2.757 1,611,694 +0.06(+2.26%)
Oct 19, 2017 2.736 2.750 2.618 2.696 847,270 -0.04(-1.49%)
Oct 18, 2017 2.723 2.764 2.696 2.736 733,359 +0.03(+1.00%)
Oct 17, 2017 2.750 2.797 2.703 2.709 914,199 -0.02(-0.74%)
Oct 16, 2017 2.723 2.784 2.696 2.730 826,379 +0.02(+0.75%)
Oct 13, 2017 2.736 2.764 2.696 2.709 1,007,099 +0.00(+0.00%)
Oct 12, 2017 2.709 2.784 2.696 2.709 786,720 +0.00(+0.00%)
Oct 11, 2017 2.716 2.764 2.696 2.709 359,798 +0.00(+0.00%)
Oct 10, 2017 2.743 2.831 2.709 2.709 639,169 -0.05(-1.72%)
Oct 09, 2017 2.757 2.899 2.692 2.757 1,979,601 -0.04(-1.45%)
Oct 06, 2017 2.757 2.865 2.709 2.797 1,296,587 +0.04(+1.47%)
Oct 05, 2017 2.723 2.804 2.706 2.757 809,963 +0.03(+1.24%)
Oct 04, 2017 2.696 2.736 2.614 2.723 1,208,336 -0.03(-1.23%)
Oct 03, 2017 2.506 2.757 2.457 2.757 1,624,502 +0.28(+11.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.