Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prestige Brand Holdings (NY: PBH )

64.31 +1.51 (+2.40%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 16.79 16.93 16.56 16.81 209,412 -0.07(-0.41%)
Sep 27, 2012 16.53 16.91 16.52 16.88 245,765 +0.38(+2.28%)
Sep 26, 2012 16.55 16.65 16.19 16.51 170,038 -0.03(-0.18%)
Sep 25, 2012 16.65 17.01 16.52 16.54 272,986 -0.04(-0.24%)
Sep 24, 2012 16.47 16.74 16.45 16.58 172,308 +0.01(+0.06%)
Sep 21, 2012 16.69 16.80 16.52 16.57 454,556 +0.08(+0.48%)
Sep 20, 2012 16.25 16.70 16.17 16.49 187,653 +0.21(+1.28%)
Sep 19, 2012 16.23 16.40 16.14 16.28 166,217 +0.14(+0.86%)
Sep 18, 2012 16.44 16.60 16.05 16.14 226,927 -0.23(-1.39%)
Sep 17, 2012 16.38 16.54 16.17 16.37 159,504 -0.06(-0.36%)
Sep 14, 2012 16.38 16.58 16.29 16.43 282,623 +0.14(+0.85%)
Sep 13, 2012 16.05 16.33 16.05 16.29 344,227 +0.23(+1.42%)
Sep 12, 2012 16.15 16.19 15.84 16.06 218,565 +0.06(+0.37%)
Sep 11, 2012 15.87 16.01 15.71 16.00 191,401 +0.14(+0.88%)
Sep 10, 2012 16.15 16.29 15.81 15.86 215,356 -0.36(-2.20%)
Sep 07, 2012 16.40 16.40 16.18 16.22 158,617 -0.09(-0.55%)
Sep 06, 2012 16.15 16.38 15.95 16.31 249,272 +0.29(+1.79%)
Sep 05, 2012 16.03 16.15 15.87 16.02 224,348 -0.04(-0.25%)
Sep 04, 2012 15.92 16.18 15.55 16.06 327,860 +0.14(+0.87%)
Aug 31, 2012 15.98 15.98 15.70 15.92 149,791 +0.08(+0.50%)
Aug 30, 2012 15.86 15.93 15.78 15.84 104,004 -0.04(-0.25%)
Aug 29, 2012 15.64 16.09 15.64 15.88 170,877 +0.23(+1.46%)
Aug 27, 2012 15.56 15.79 15.35 15.65 100,469 +0.11(+0.70%)
Aug 24, 2012 15.51 15.66 15.37 15.54 106,335 -0.05(-0.32%)
Aug 23, 2012 16.02 16.14 15.58 15.59 178,852 -0.51(-3.14%)
Aug 22, 2012 16.23 16.35 16.05 16.10 121,011 -0.17(-1.04%)
Aug 21, 2012 16.69 16.91 16.20 16.27 204,884 -0.31(-1.85%)
Aug 20, 2012 16.42 16.62 16.36 16.58 240,177 +0.18(+1.09%)
Aug 17, 2012 16.33 16.43 16.08 16.40 181,035 +0.01(+0.06%)
Aug 16, 2012 16.35 16.49 16.13 16.39 97,177 +0.04(+0.24%)
Aug 15, 2012 16.12 16.63 16.12 16.35 137,910 +0.20(+1.23%)
Aug 14, 2012 16.34 16.39 16.05 16.15 200,101 -0.11(-0.67%)
Aug 13, 2012 16.32 16.41 16.16 16.26 219,865 -0.03(-0.18%)
Aug 10, 2012 15.93 16.34 15.76 16.29 302,116 +0.29(+1.80%)
Aug 09, 2012 16.09 16.26 15.95 16.00 155,715 -0.16(-0.98%)
Aug 08, 2012 16.15 16.32 16.00 16.16 189,281 +0.02(+0.12%)
Aug 07, 2012 16.02 16.54 15.87 16.14 359,370 +0.61(+3.96%)
Aug 06, 2012 15.61 15.77 15.36 15.52 239,600 -0.06(-0.38%)
Aug 03, 2012 15.46 15.94 15.22 15.58 188,139 +0.34(+2.21%)
Aug 02, 2012 15.45 15.85 14.92 15.25 272,268 -0.30(-1.91%)
Aug 01, 2012 16.29 16.40 15.54 15.54 317,481 -0.72(-4.45%)
Jul 31, 2012 16.30 16.52 16.18 16.27 189,329 -0.10(-0.61%)
Jul 30, 2012 16.65 16.84 16.37 16.37 111,362 -0.33(-1.96%)
Jul 27, 2012 16.17 16.86 16.04 16.69 162,924 +0.58(+3.57%)
Jul 26, 2012 16.08 16.25 16.00 16.12 177,200 +0.16(+0.99%)
Jul 25, 2012 16.39 16.43 15.92 15.96 136,977 -0.34(-2.07%)
Jul 24, 2012 16.53 16.62 16.24 16.30 232,735 -0.18(-1.08%)
Jul 23, 2012 16.43 16.58 16.33 16.48 237,017 -0.15(-0.89%)
Jul 20, 2012 16.61 16.79 16.38 16.62 267,761 +0.01(+0.06%)
Jul 19, 2012 16.46 16.66 16.44 16.62 216,986 +0.17(+1.03%)
Jul 18, 2012 16.51 16.61 16.20 16.45 356,501 -0.11(-0.66%)
Jul 17, 2012 16.37 16.72 16.19 16.56 195,021 +0.31(+1.89%)
Jul 16, 2012 16.11 16.45 16.01 16.25 245,799 +0.09(+0.55%)
Jul 13, 2012 16.16 16.22 15.96 16.16 201,425 +0.03(+0.18%)
Jul 12, 2012 16.18 16.24 15.91 16.13 174,089 -0.15(-0.91%)
Jul 11, 2012 16.27 16.39 16.13 16.28 258,021 +0.10(+0.61%)
Jul 10, 2012 16.21 16.32 16.03 16.18 150,084 +0.04(+0.25%)
Jul 09, 2012 16.24 16.32 16.00 16.14 318,011 -0.10(-0.61%)
Jul 06, 2012 16.23 16.43 16.18 16.24 148,335 -0.13(-0.79%)
Jul 05, 2012 16.14 16.39 16.14 16.37 134,916 +0.16(+0.98%)
Jul 03, 2012 15.85 16.21 15.81 16.21 125,756 +0.41(+2.57%)
Jul 02, 2012 15.73 15.89 15.60 15.80 414,102 +0.13(+0.82%)
Jun 29, 2012 15.46 15.67 15.24 15.67 282,395 +0.45(+2.93%)
Jun 28, 2012 14.96 15.23 14.95 15.23 325,227 +0.17(+1.12%)
Jun 27, 2012 14.68 15.08 14.64 15.06 243,316 +0.47(+3.19%)
Jun 26, 2012 14.37 14.65 14.26 14.59 276,323 +0.26(+1.80%)
Jun 25, 2012 14.36 14.46 14.09 14.34 257,494 -0.18(-1.23%)
Jun 22, 2012 14.09 14.63 14.05 14.51 1,475,487 +0.54(+3.83%)
Jun 21, 2012 14.17 14.38 13.89 13.98 233,798 -0.16(-1.12%)
Jun 20, 2012 14.17 14.33 13.89 14.14 143,021 +0.01(+0.07%)
Jun 19, 2012 14.05 14.33 13.75 14.13 307,908 +0.08(+0.56%)
Jun 18, 2012 14.13 14.13 13.70 14.05 213,447 -0.19(-1.32%)
Jun 15, 2012 14.16 14.32 14.00 14.24 403,014 +0.16(+1.13%)
Jun 14, 2012 13.83 14.30 13.71 14.08 320,847 +0.30(+2.16%)
Jun 13, 2012 13.78 13.94 13.63 13.78 333,901 -0.04(-0.29%)
Jun 12, 2012 13.67 13.82 13.44 13.82 245,291 +0.18(+1.31%)
Jun 11, 2012 13.89 13.90 13.63 13.64 278,014 -0.12(-0.86%)
Jun 08, 2012 13.66 13.82 13.55 13.76 214,423 +0.04(+0.29%)
Jun 07, 2012 14.03 14.06 13.66 13.72 270,592 -0.20(-1.42%)
Jun 06, 2012 13.73 14.08 13.62 13.92 337,314 +0.27(+1.96%)
Jun 05, 2012 13.35 13.68 13.24 13.65 477,301 +0.23(+1.70%)
Jun 04, 2012 13.39 13.53 13.08 13.42 511,471 +0.08(+0.59%)
Jun 01, 2012 13.48 13.48 12.81 13.34 603,297 -0.27(-1.97%)
May 31, 2012 13.59 13.72 13.46 13.61 423,180 +0.00(+0.00%)
May 30, 2012 13.51 13.74 13.51 13.61 392,372 -0.02(-0.15%)
May 29, 2012 13.67 13.72 13.49 13.63 296,492 +0.04(+0.29%)
May 25, 2012 13.53 13.78 13.46 13.59 214,566 +0.10(+0.74%)
May 24, 2012 13.56 13.78 13.18 13.49 392,817 -0.09(-0.66%)
May 23, 2012 13.57 13.78 13.40 13.58 411,085 -0.10(-0.73%)
May 22, 2012 12.90 13.97 12.90 13.68 713,058 -0.09(-0.65%)
May 21, 2012 13.76 13.80 13.57 13.77 546,107 +0.04(+0.29%)
May 18, 2012 13.86 13.88 13.50 13.73 1,978,820 +0.15(+1.09%)
May 17, 2012 13.62 13.74 13.35 13.58 1,180,162 -0.01(-0.07%)
May 16, 2012 13.80 13.84 13.53 13.59 591,431 -0.14(-1.01%)
May 15, 2012 13.72 13.84 13.56 13.73 624,888 -0.06(-0.43%)
May 14, 2012 13.15 13.83 13.01 13.79 1,103,941 +0.45(+3.34%)
May 11, 2012 13.07 13.35 12.84 13.34 679,190 +0.12(+0.90%)
May 10, 2012 13.16 13.57 13.16 13.22 739,882 +0.10(+0.76%)
May 09, 2012 13.01 13.26 13.01 13.13 577,649 -0.15(-1.12%)
May 08, 2012 13.31 13.48 13.17 13.27 659,060 -0.10(-0.74%)
May 07, 2012 13.34 13.43 13.15 13.37 644,455 +0.01(+0.07%)
May 04, 2012 13.69 13.87 13.32 13.36 807,542 -0.45(-3.23%)
May 03, 2012 16.29 16.38 12.39 13.81 6,700,332 -2.47(-15.16%)
May 02, 2012 16.38 16.46 16.05 16.28 758,820 -0.20(-1.20%)
May 01, 2012 16.85 16.88 16.48 16.48 275,246 -0.37(-2.18%)
Apr 30, 2012 16.92 17.06 16.72 16.84 471,459 -0.05(-0.29%)
Apr 27, 2012 17.23 17.27 16.89 16.89 239,318 -0.32(-1.84%)
Apr 26, 2012 17.33 17.37 17.08 17.21 218,033 -0.09(-0.52%)
Apr 25, 2012 17.43 17.47 17.25 17.30 162,605 -0.03(-0.17%)
Apr 24, 2012 17.37 17.51 17.20 17.33 163,592 -0.01(-0.06%)
Apr 23, 2012 17.30 17.46 17.10 17.34 255,471 -0.22(-1.24%)
Apr 20, 2012 17.54 17.59 17.39 17.56 293,978 +0.16(+0.91%)
Apr 19, 2012 17.41 17.45 17.33 17.40 167,588 -0.05(-0.28%)
Apr 18, 2012 17.12 17.55 17.10 17.45 420,160 +0.33(+1.91%)
Apr 17, 2012 17.18 17.38 17.08 17.12 292,258 +0.09(+0.52%)
Apr 16, 2012 16.98 17.25 16.88 17.03 153,089 +0.08(+0.47%)
Apr 13, 2012 17.05 17.29 16.86 16.95 357,502 -0.15(-0.87%)
Apr 12, 2012 17.08 17.36 17.05 17.10 203,750 -0.02(-0.12%)
Apr 11, 2012 17.14 17.16 16.93 17.12 229,343 +0.14(+0.82%)
Apr 10, 2012 17.22 17.23 16.82 16.98 797,451 -0.22(-1.27%)
Apr 09, 2012 17.13 17.37 17.10 17.20 211,167 -0.19(-1.08%)
Apr 05, 2012 17.32 17.50 17.32 17.39 187,895 +0.02(+0.11%)
Apr 04, 2012 17.36 17.57 17.31 17.37 175,235 -0.12(-0.68%)
Apr 03, 2012 17.60 17.69 17.26 17.49 316,293 -0.11(-0.62%)
Apr 02, 2012 17.31 17.60 17.27 17.60 214,328 +0.27(+1.54%)
Mar 30, 2012 17.71 17.71 17.30 17.33 412,976 -0.25(-1.41%)
Mar 29, 2012 17.35 17.59 17.30 17.58 264,357 +0.04(+0.23%)
Mar 28, 2012 17.31 17.55 17.26 17.54 363,079 +0.28(+1.61%)
Mar 27, 2012 17.35 17.60 17.25 17.26 353,964 -0.08(-0.46%)
Mar 26, 2012 17.55 17.60 17.27 17.34 278,206 -0.13(-0.74%)
Mar 23, 2012 17.23 17.57 17.17 17.47 1,016,773 +0.29(+1.67%)
Mar 22, 2012 17.18 17.35 17.13 17.18 903,280 +0.01(+0.06%)
Mar 21, 2012 17.20 17.29 17.16 17.17 319,680 -0.02(-0.12%)
Mar 20, 2012 17.16 17.33 17.12 17.19 639,737 -0.12(-0.69%)
Mar 19, 2012 17.33 17.35 17.13 17.31 477,202 -0.03(-0.17%)
Mar 16, 2012 17.40 17.40 17.15 17.34 751,446 +0.09(+0.52%)
Mar 15, 2012 17.18 17.26 17.11 17.25 698,903 +0.12(+0.69%)
Mar 14, 2012 16.61 17.17 16.38 17.13 1,606,970 +0.44(+2.61%)
Mar 13, 2012 16.60 16.69 16.50 16.69 299,988 +0.19(+1.14%)
Mar 12, 2012 16.19 16.55 16.17 16.51 339,713 +0.32(+1.96%)
Mar 09, 2012 16.20 16.31 16.16 16.19 415,108 -0.02(-0.12%)
Mar 08, 2012 16.50 16.50 16.16 16.21 497,430 -0.14(-0.85%)
Mar 07, 2012 16.51 16.61 16.35 16.35 494,364 +0.04(+0.24%)
Mar 06, 2012 16.52 16.56 16.29 16.31 475,485 -0.30(-1.79%)
Mar 05, 2012 16.61 16.67 16.51 16.61 377,670 -0.05(-0.30%)
Mar 02, 2012 16.52 16.74 16.52 16.65 1,006,132 +0.10(+0.60%)
Mar 01, 2012 16.49 16.72 16.46 16.56 977,010 +0.20(+1.21%)
Feb 29, 2012 16.41 16.53 16.30 16.36 700,581 -0.06(-0.36%)
Feb 28, 2012 16.52 16.56 16.31 16.42 882,597 -0.09(-0.54%)
Feb 27, 2012 16.21 16.55 16.12 16.51 1,257,185 +0.02(+0.12%)
Feb 24, 2012 16.36 16.84 16.25 16.49 1,439,625 +0.13(+0.79%)
Feb 23, 2012 16.13 16.37 16.06 16.36 1,467,584 +0.24(+1.48%)
Feb 22, 2012 16.18 16.26 16.07 16.12 2,763,022 -0.15(-0.91%)
Feb 21, 2012 16.46 16.63 15.78 16.27 7,332,481 +2.88(+21.56%)
Feb 17, 2012 13.51 13.60 13.37 13.38 133,360 -0.05(-0.37%)
Feb 16, 2012 13.22 13.48 13.17 13.43 221,469 +0.22(+1.65%)
Feb 15, 2012 13.44 13.49 13.18 13.21 232,906 -0.17(-1.26%)
Feb 14, 2012 13.28 13.41 13.23 13.38 253,152 +0.04(+0.30%)
Feb 13, 2012 13.40 13.41 13.19 13.34 204,187 +0.14(+1.05%)
Feb 10, 2012 13.05 13.30 12.99 13.20 219,138 +0.02(+0.15%)
Feb 09, 2012 13.38 13.44 13.04 13.19 208,474 -0.16(-1.19%)
Feb 08, 2012 13.27 13.38 13.19 13.34 221,690 +0.06(+0.45%)
Feb 07, 2012 13.25 13.39 13.17 13.28 176,808 -0.06(-0.45%)
Feb 06, 2012 13.28 13.43 13.18 13.34 207,845 +0.02(+0.15%)
Feb 03, 2012 13.49 13.49 13.24 13.32 580,065 +0.04(+0.30%)
Feb 02, 2012 13.25 13.28 13.05 13.28 450,985 +0.09(+0.68%)
Feb 01, 2012 12.86 13.28 12.72 13.19 478,271 +0.47(+3.66%)
Jan 31, 2012 12.55 12.89 12.49 12.73 287,866 +0.31(+2.47%)
Jan 30, 2012 12.34 12.54 12.33 12.42 217,514 -0.08(-0.63%)
Jan 27, 2012 12.31 12.55 12.31 12.50 190,389 +0.13(+1.04%)
Jan 26, 2012 12.36 12.47 12.25 12.37 180,911 +0.07(+0.56%)
Jan 25, 2012 12.07 12.36 11.96 12.30 200,973 +0.17(+1.39%)
Jan 24, 2012 12.20 12.39 12.08 12.13 208,137 -0.17(-1.37%)
Jan 23, 2012 12.33 12.46 12.01 12.30 161,221 -0.09(-0.72%)
Jan 20, 2012 12.29 12.40 12.22 12.39 255,129 +0.11(+0.89%)
Jan 19, 2012 12.01 12.40 12.01 12.28 248,158 +0.29(+2.40%)
Jan 18, 2012 11.48 12.00 11.46 12.00 299,511 +0.54(+4.67%)
Jan 17, 2012 11.14 11.57 11.14 11.46 254,602 +0.35(+3.12%)
Jan 13, 2012 11.19 11.25 10.98 11.11 166,749 -0.28(-2.44%)
Jan 12, 2012 11.31 11.48 11.12 11.39 138,525 +0.07(+0.61%)
Jan 11, 2012 11.48 11.62 11.18 11.32 185,348 -0.23(-1.97%)
Jan 10, 2012 11.31 11.57 11.26 11.55 183,729 +0.41(+3.65%)
Jan 09, 2012 11.19 11.21 10.97 11.14 248,950 +0.02(+0.18%)
Jan 06, 2012 11.29 11.31 11.10 11.12 168,697 -0.16(-1.41%)
Jan 05, 2012 11.13 11.47 11.05 11.28 141,467 +0.02(+0.18%)
Jan 04, 2012 11.30 11.35 11.19 11.26 122,681 +0.09(+0.80%)
Dec 30, 2011 11.34 11.41 11.17 11.17 190,755 -0.21(-1.83%)
Dec 29, 2011 11.30 11.51 11.28 11.38 102,823 +0.12(+1.06%)
Dec 28, 2011 11.53 11.53 11.23 11.26 134,368 -0.32(-2.74%)
Dec 27, 2011 11.26 11.64 11.17 11.58 173,044 +0.28(+2.46%)
Dec 23, 2011 11.16 11.32 11.14 11.30 165,159 +0.05(+0.44%)
Dec 21, 2011 11.02 11.32 10.85 11.25 396,491 +0.15(+1.34%)
Dec 20, 2011 9.884 11.52 9.884 11.10 1,469,572 +1.85(+20.04%)
Dec 19, 2011 9.676 9.834 9.211 9.249 244,176 -0.37(-3.81%)
Dec 16, 2011 9.715 9.834 9.408 9.616 593,642 +0.00(+0.00%)
Dec 15, 2011 9.537 9.715 9.477 9.616 145,827 +0.22(+2.32%)
Dec 14, 2011 9.616 9.750 9.378 9.398 222,939 -0.32(-3.27%)
Dec 13, 2011 9.844 9.963 9.616 9.715 312,566 -0.01(-0.10%)
Dec 12, 2011 9.418 9.735 9.388 9.725 257,023 +0.15(+1.55%)
Dec 09, 2011 9.279 9.656 9.200 9.576 199,264 +0.36(+3.87%)
Dec 08, 2011 9.586 9.606 9.170 9.220 170,161 -0.49(-5.01%)
Dec 07, 2011 9.448 9.775 9.329 9.705 127,262 +0.20(+2.09%)
Dec 06, 2011 9.666 9.705 9.428 9.507 157,231 -0.15(-1.54%)
Dec 05, 2011 9.943 9.943 9.576 9.656 242,382 -0.07(-0.71%)
Dec 02, 2011 9.646 9.844 9.586 9.725 161,158 +0.21(+2.19%)
Dec 01, 2011 9.775 9.914 9.507 9.517 281,256 -0.28(-2.83%)
Nov 30, 2011 9.448 9.824 9.339 9.795 467,762 +0.78(+8.69%)
Nov 29, 2011 8.952 9.091 8.744 9.011 275,385 +0.06(+0.66%)
Nov 28, 2011 8.645 8.962 8.645 8.952 315,455 +0.62(+7.50%)
Nov 25, 2011 8.565 8.694 8.327 8.327 317,949 -0.30(-3.45%)
Nov 23, 2011 8.645 8.744 8.605 8.625 283,553 -0.12(-1.36%)
Nov 22, 2011 8.773 8.902 8.674 8.744 269,471 -0.06(-0.68%)
Nov 21, 2011 9.081 9.210 8.694 8.803 491,803 -0.47(-5.03%)
Nov 18, 2011 9.200 9.289 9.071 9.269 275,559 +0.15(+1.63%)
Nov 17, 2011 9.269 9.363 9.071 9.120 308,448 -0.14(-1.50%)
Nov 16, 2011 9.428 9.547 9.220 9.259 290,735 -0.33(-3.41%)
Nov 15, 2011 9.686 9.695 9.348 9.586 281,823 -0.11(-1.12%)
Nov 14, 2011 9.844 9.844 9.438 9.695 465,073 -0.24(-2.40%)
Nov 11, 2011 10.12 10.12 9.914 9.933 268,900 -0.03(-0.30%)
Nov 10, 2011 10.25 10.31 9.914 9.963 188,830 -0.02(-0.20%)
Nov 09, 2011 10.19 10.23 9.914 9.983 269,084 -0.51(-4.82%)
Nov 08, 2011 10.32 10.54 10.09 10.49 154,758 +0.26(+2.52%)
Nov 07, 2011 10.31 10.31 9.923 10.23 173,876 -0.12(-1.15%)
Nov 04, 2011 10.53 10.55 10.24 10.35 115,876 -0.29(-2.70%)
Nov 03, 2011 10.31 10.70 10.17 10.64 297,776 +0.53(+5.20%)
Nov 02, 2011 10.19 10.24 10.00 10.11 200,003 +0.13(+1.29%)
Nov 01, 2011 10.03 10.16 9.904 9.983 297,610 -0.51(-4.82%)
Oct 31, 2011 10.69 10.71 10.45 10.49 202,096 -0.44(-3.99%)
Oct 28, 2011 11.05 11.13 10.86 10.92 231,201 -0.17(-1.52%)
Oct 27, 2011 11.01 11.20 10.89 11.09 463,732 +0.39(+3.61%)
Oct 26, 2011 10.66 10.73 10.36 10.71 207,920 +0.29(+2.76%)
Oct 25, 2011 10.96 11.02 10.38 10.42 263,667 -0.69(-6.24%)
Oct 24, 2011 10.85 11.21 10.85 11.11 223,214 +0.29(+2.66%)
Oct 21, 2011 10.67 10.85 10.47 10.83 204,125 +0.39(+3.70%)
Oct 20, 2011 10.45 10.45 10.10 10.44 122,262 -0.01(-0.10%)
Oct 19, 2011 10.62 10.75 10.37 10.45 194,169 -0.17(-1.59%)
Oct 18, 2011 10.26 10.74 10.19 10.62 204,981 +0.39(+3.78%)
Oct 17, 2011 10.44 10.44 10.18 10.23 253,108 -0.37(-3.46%)
Oct 14, 2011 10.27 10.60 10.22 10.60 186,904 +0.47(+4.60%)
Oct 13, 2011 10.21 10.25 10.04 10.13 198,952 -0.17(-1.64%)
Oct 12, 2011 10.16 10.41 9.894 10.30 435,796 +0.26(+2.57%)
Oct 11, 2011 9.309 10.11 9.259 10.04 371,827 +0.61(+6.52%)
Oct 10, 2011 9.269 9.636 9.160 9.428 290,634 +0.44(+4.85%)
Oct 07, 2011 9.299 9.299 8.873 8.992 313,451 -0.31(-3.30%)
Oct 06, 2011 9.130 9.299 9.111 9.299 174,496 +0.36(+3.99%)
Oct 05, 2011 8.932 9.150 8.793 8.942 137,861 +0.06(+0.67%)
Oct 04, 2011 8.198 8.952 8.080 8.883 446,745 +0.62(+7.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.