Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.19 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 4.397 4.431 4.370 4.380 585,608 -0.01(-0.31%)
Sep 29, 2010 4.370 4.394 4.360 4.394 506,443 +0.01(+0.31%)
Sep 28, 2010 4.360 4.387 4.350 4.380 495,701 +0.03(+0.78%)
Sep 27, 2010 4.380 4.380 4.343 4.346 338,150 -0.02(-0.39%)
Sep 24, 2010 4.370 4.401 4.350 4.363 477,125 +0.02(+0.47%)
Sep 23, 2010 4.326 4.363 4.302 4.343 411,367 +0.00(+0.00%)
Sep 22, 2010 4.363 4.377 4.316 4.343 374,487 -0.02(-0.47%)
Sep 21, 2010 4.340 4.377 4.340 4.363 643,449 +0.01(+0.16%)
Sep 20, 2010 4.313 4.363 4.300 4.357 677,251 +0.06(+1.33%)
Sep 17, 2010 4.300 4.330 4.300 4.300 494,976 +0.00(+0.08%)
Sep 15, 2010 4.256 4.313 4.252 4.296 777,772 +0.05(+1.11%)
Sep 14, 2010 4.269 4.273 4.236 4.249 444,475 -0.02(-0.39%)
Sep 13, 2010 4.279 4.296 4.259 4.266 441,073 +0.01(+0.16%)
Sep 10, 2010 4.202 4.266 4.202 4.259 477,227 +0.03(+0.71%)
Sep 09, 2010 4.202 4.239 4.202 4.229 370,479 +0.02(+0.56%)
Sep 08, 2010 4.179 4.206 4.172 4.206 560,230 +0.03(+0.80%)
Sep 07, 2010 4.212 4.212 4.169 4.172 343,736 -0.03(-0.71%)
Sep 03, 2010 4.199 4.219 4.179 4.202 354,790 +0.04(+0.89%)
Sep 02, 2010 4.128 4.165 4.115 4.165 325,955 +0.03(+0.81%)
Sep 01, 2010 4.118 4.172 4.108 4.132 384,685 +0.07(+1.67%)
Aug 31, 2010 4.064 4.102 4.031 4.064 1,924 +0.01(+0.30%)
Aug 30, 2010 4.095 4.098 4.044 4.052 400,896 -0.04(-1.05%)
Aug 27, 2010 4.095 4.108 4.044 4.095 643,191 +0.02(+0.49%)
Aug 26, 2010 4.081 4.118 4.061 4.075 337,095 -0.01(-0.25%)
Aug 25, 2010 4.075 4.091 4.034 4.085 483,877 -0.00(-0.08%)
Aug 24, 2010 4.102 4.102 4.041 4.088 906,556 -0.10(-2.46%)
Aug 23, 2010 4.222 4.229 4.115 4.191 740,065 -0.00(-0.02%)
Aug 20, 2010 4.212 4.232 4.175 4.192 459,083 -0.03(-0.79%)
Aug 19, 2010 4.239 4.259 4.159 4.226 583,271 -0.01(-0.24%)
Aug 18, 2010 4.239 4.276 4.219 4.236 399,628 +0.00(+0.00%)
Aug 17, 2010 4.199 4.236 4.199 4.236 387,672 +0.06(+1.51%)
Aug 16, 2010 4.133 4.189 4.123 4.173 450,751 +0.01(+0.24%)
Aug 13, 2010 4.163 4.163 4.119 4.163 263,189 +0.04(+1.05%)
Aug 12, 2010 4.106 4.143 4.079 4.119 346,273 -0.01(-0.24%)
Aug 11, 2010 4.256 4.256 4.109 4.129 677,583 -0.16(-3.65%)
Aug 10, 2010 4.289 4.302 4.256 4.286 403,676 -0.02(-0.39%)
Aug 09, 2010 4.272 4.302 4.266 4.302 261,138 +0.04(+0.94%)
Aug 06, 2010 4.262 4.286 4.222 4.262 347,572 +0.01(+0.16%)
Aug 05, 2010 4.256 4.276 4.242 4.256 309,061 -0.02(-0.47%)
Aug 04, 2010 4.272 4.296 4.252 4.276 289,408 +0.02(+0.39%)
Aug 03, 2010 4.269 4.276 4.232 4.259 245,582 -0.01(-0.31%)
Aug 02, 2010 4.226 4.282 4.226 4.272 317,049 +0.08(+1.82%)
Jul 30, 2010 4.196 4.232 4.176 4.196 354,493 -0.02(-0.55%)
Jul 29, 2010 4.232 4.242 4.146 4.219 427,564 +0.02(+0.55%)
Jul 28, 2010 4.249 4.252 4.173 4.196 429,167 -0.05(-1.25%)
Jul 27, 2010 4.256 4.302 4.236 4.249 553,933 +0.02(+0.55%)
Jul 26, 2010 4.206 4.229 4.202 4.226 275,256 +0.02(+0.39%)
Jul 23, 2010 4.186 4.212 4.160 4.209 302,738 +0.03(+0.72%)
Jul 22, 2010 4.153 4.186 4.146 4.179 567,856 +0.06(+1.53%)
Jul 21, 2010 4.186 4.186 4.103 4.116 408,940 -0.04(-0.88%)
Jul 20, 2010 4.090 4.162 4.090 4.153 484,465 +0.03(+0.64%)
Jul 19, 2010 4.139 4.149 4.103 4.126 432,726 +0.02(+0.56%)
Jul 16, 2010 4.103 4.238 4.103 4.103 427,387 -0.05(-1.27%)
Jul 15, 2010 4.149 4.159 4.090 4.156 280,953 +0.02(+0.48%)
Jul 14, 2010 4.146 4.146 4.103 4.136 260,455 +0.00(+0.08%)
Jul 13, 2010 4.116 4.143 4.113 4.133 274,430 +0.06(+1.54%)
Jul 12, 2010 4.080 4.097 4.050 4.070 337,183 -0.03(-0.72%)
Jul 09, 2010 4.100 4.106 4.050 4.100 234,094 +0.03(+0.65%)
Jul 08, 2010 4.064 4.074 4.011 4.074 357,428 +0.04(+1.06%)
Jul 07, 2010 3.915 4.031 3.896 4.031 377,073 +0.13(+3.29%)
Jul 06, 2010 3.939 3.945 3.853 3.902 430,816 +0.01(+0.30%)
Jul 02, 2010 3.891 3.975 3.859 3.891 638,169 -0.04(-0.96%)
Jul 01, 2010 3.952 3.962 3.859 3.929 555,249 -0.12(-2.86%)
Jun 30, 2010 4.083 4.097 3.945 4.044 541,700 -0.01(-0.31%)
Jun 29, 2010 4.116 4.116 3.935 4.057 616,997 -0.05(-1.28%)
Jun 25, 2010 4.110 4.136 4.050 4.110 362,506 +0.06(+1.38%)
Jun 24, 2010 4.080 4.103 4.034 4.054 339,776 -0.03(-0.80%)
Jun 23, 2010 4.126 4.130 4.070 4.086 569,479 -0.03(-0.65%)
Jun 22, 2010 4.195 4.235 4.100 4.113 358,090 -0.08(-1.96%)
Jun 21, 2010 4.209 4.248 4.195 4.195 351,674 +0.00(+0.00%)
Jun 18, 2010 4.195 4.202 4.159 4.195 476,411 +0.04(+0.86%)
Jun 17, 2010 4.153 4.159 4.088 4.159 476,374 +0.05(+1.19%)
Jun 16, 2010 4.045 4.127 4.036 4.111 426,833 +0.03(+0.80%)
Jun 15, 2010 4.026 4.078 4.004 4.078 349,873 +0.09(+2.37%)
Jun 14, 2010 4.022 4.029 3.974 3.983 361,736 +0.03(+0.66%)
Jun 11, 2010 3.905 3.974 3.905 3.957 311,809 +0.01(+0.25%)
Jun 10, 2010 3.902 3.960 3.901 3.947 342,137 +0.09(+2.46%)
Jun 09, 2010 3.885 3.931 3.843 3.853 333,437 -0.03(-0.76%)
Jun 08, 2010 3.859 3.882 3.823 3.882 447,659 +0.02(+0.51%)
Jun 07, 2010 3.899 3.912 3.859 3.863 338,069 -0.04(-0.95%)
Jun 04, 2010 3.900 3.960 3.872 3.900 632,109 -0.10(-2.50%)
Jun 03, 2010 4.006 4.032 3.980 4.000 327,242 +0.01(+0.16%)
Jun 02, 2010 3.947 3.993 3.921 3.993 393,599 +0.07(+1.83%)
Jun 01, 2010 3.934 3.986 3.899 3.921 554,425 -0.02(-0.46%)
May 28, 2010 3.939 3.987 3.931 3.939 506,411 -0.01(-0.37%)
May 27, 2010 3.947 3.954 3.899 3.954 501,770 +0.09(+2.45%)
May 26, 2010 3.908 3.964 3.840 3.859 559,161 +0.02(+0.60%)
May 25, 2010 3.761 3.837 3.703 3.837 664,515 +0.01(+0.34%)
May 24, 2010 3.820 3.861 3.807 3.823 429,414 -0.01(-0.17%)
May 21, 2010 3.807 3.882 3.634 3.830 1,019,520 -0.03(-0.76%)
May 20, 2010 3.846 3.902 3.820 3.859 1,069,637 -0.20(-4.83%)
May 19, 2010 4.176 4.195 3.977 4.055 772,210 -0.16(-3.72%)
May 18, 2010 4.283 4.286 4.166 4.212 404,157 -0.02(-0.38%)
May 17, 2010 4.192 4.257 4.118 4.228 559,257 -0.00(-0.08%)
May 14, 2010 4.231 4.293 4.199 4.231 436,366 -0.08(-1.95%)
May 13, 2010 4.338 4.380 4.315 4.315 394,898 -0.04(-0.82%)
May 12, 2010 4.318 4.364 4.312 4.351 266,961 +0.06(+1.36%)
May 11, 2010 4.307 4.409 4.284 4.293 315,570 +0.00(+0.00%)
May 10, 2010 4.246 4.293 4.202 4.293 739,590 +0.31(+7.79%)
May 07, 2010 4.073 4.141 3.879 3.982 1,160,519 -0.09(-2.22%)
May 06, 2010 4.386 4.393 1.616 4.073 2,027,347 -0.31(-7.15%)
May 05, 2010 4.405 4.470 4.386 4.386 585,990 -0.07(-1.60%)
May 04, 2010 4.474 4.475 4.431 4.457 419,530 -0.04(-0.93%)
May 03, 2010 4.496 4.519 4.480 4.499 386,953 +0.04(+0.80%)
Apr 30, 2010 4.551 4.551 4.461 4.464 356,621 -0.06(-1.29%)
Apr 29, 2010 4.509 4.525 4.496 4.522 341,183 +0.05(+1.01%)
Apr 28, 2010 4.457 4.480 4.438 4.477 385,499 +0.05(+1.02%)
Apr 27, 2010 4.496 4.499 4.422 4.431 584,778 -0.07(-1.58%)
Apr 26, 2010 4.516 4.519 4.490 4.503 403,356 -0.00(-0.07%)
Apr 23, 2010 4.506 4.522 4.499 4.506 448,791 +0.00(+0.00%)
Apr 22, 2010 4.470 4.509 4.454 4.506 339,556 +0.03(+0.65%)
Apr 21, 2010 4.486 4.503 4.464 4.477 408,578 +0.01(+0.22%)
Apr 20, 2010 4.451 4.470 4.438 4.467 303,278 +0.04(+1.01%)
Apr 19, 2010 4.400 4.451 4.384 4.422 489,626 -0.01(-0.14%)
Apr 16, 2010 4.470 4.470 4.400 4.428 486,774 -0.05(-1.08%)
Apr 15, 2010 4.457 4.477 4.448 4.477 463,694 +0.02(+0.36%)
Apr 14, 2010 4.438 4.464 4.435 4.461 536,707 +0.03(+0.58%)
Apr 13, 2010 4.438 4.438 4.422 4.435 479,450 +0.01(+0.22%)
Apr 12, 2010 4.432 4.461 4.422 4.425 492,048 +0.00(+0.07%)
Apr 09, 2010 4.419 4.429 4.390 4.422 234,346 +0.00(+0.07%)
Apr 08, 2010 4.358 4.419 4.348 4.419 342,610 +0.04(+0.95%)
Apr 07, 2010 4.416 4.425 4.368 4.377 392,066 -0.03(-0.73%)
Apr 06, 2010 4.419 4.419 4.387 4.409 444,215 -0.00(-0.07%)
Apr 05, 2010 4.393 4.422 4.377 4.413 388,983 +0.01(+0.22%)
Apr 01, 2010 4.374 4.403 4.403 4.403 353,567 +0.04(+0.88%)
Mar 31, 2010 4.387 4.390 4.352 4.364 400,130 -0.03(-0.58%)
Mar 30, 2010 4.352 4.390 4.342 4.390 318,382 +0.06(+1.33%)
Mar 29, 2010 4.310 4.345 4.310 4.332 287,631 +0.01(+0.30%)
Mar 26, 2010 4.336 4.352 4.304 4.320 374,903 -0.01(-0.15%)
Mar 25, 2010 4.339 4.355 4.304 4.326 308,596 +0.00(+0.00%)
Mar 24, 2010 4.316 4.339 4.313 4.326 342,682 -0.03(-0.59%)
Mar 23, 2010 4.348 4.358 4.329 4.352 425,310 +0.03(+0.74%)
Mar 22, 2010 4.313 4.336 4.304 4.320 512,267 -0.00(-0.07%)
Mar 19, 2010 4.336 4.351 4.310 4.323 413,560 -0.01(-0.29%)
Mar 18, 2010 4.348 4.361 4.329 4.336 408,906 -0.01(-0.22%)
Mar 17, 2010 4.355 4.367 4.344 4.345 493,970 +0.01(+0.22%)
Mar 16, 2010 4.351 4.351 4.320 4.336 434,188 +0.01(+0.29%)
Mar 15, 2010 4.320 4.323 4.307 4.323 328,229 -0.02(-0.37%)
Mar 12, 2010 4.355 4.361 4.323 4.339 495,295 +0.01(+0.29%)
Mar 11, 2010 4.307 4.361 4.304 4.326 473,496 +0.00(+0.08%)
Mar 10, 2010 4.282 4.323 4.275 4.323 459,992 +0.04(+0.96%)
Mar 09, 2010 4.253 4.282 4.247 4.282 307,157 +0.02(+0.52%)
Mar 08, 2010 4.256 4.275 4.231 4.259 539,766 +0.02(+0.37%)
Mar 05, 2010 4.259 4.259 4.218 4.243 370,978 +0.03(+0.83%)
Mar 04, 2010 4.189 4.208 4.174 4.208 263,108 +0.02(+0.53%)
Mar 03, 2010 4.177 4.208 4.170 4.186 329,853 +0.02(+0.46%)
Mar 02, 2010 4.189 4.189 4.154 4.167 358,523 +0.01(+0.31%)
Mar 01, 2010 4.145 4.173 4.129 4.154 498,771 +0.03(+0.62%)
Feb 26, 2010 4.132 4.186 4.107 4.129 501,265 +0.00(+0.00%)
Feb 25, 2010 3.999 4.129 3.996 4.129 567,642 +0.06(+1.56%)
Feb 24, 2010 4.002 4.066 4.002 4.066 410,452 +0.07(+1.75%)
Feb 23, 2010 4.037 4.050 3.961 3.996 550,046 -0.03(-0.79%)
Feb 22, 2010 4.043 4.081 4.025 4.027 411,513 -0.02(-0.39%)
Feb 19, 2010 4.005 4.059 4.002 4.043 325,147 +0.01(+0.24%)
Feb 18, 2010 3.993 4.037 3.980 4.034 331,903 +0.01(+0.32%)
Feb 17, 2010 4.031 4.031 3.980 4.021 377,382 +0.02(+0.56%)
Feb 16, 2010 3.936 4.002 3.923 3.999 511,871 +0.09(+2.25%)
Feb 12, 2010 3.879 3.911 3.911 3.911 438,618 +0.01(+0.24%)
Feb 11, 2010 3.848 3.908 3.848 3.901 450,773 +0.05(+1.22%)
Feb 10, 2010 3.854 3.904 3.816 3.854 393,415 +0.01(+0.23%)
Feb 09, 2010 3.842 3.864 3.826 3.845 676,070 +0.03(+0.84%)
Feb 08, 2010 3.876 3.876 3.791 3.813 573,815 -0.05(-1.38%)
Feb 05, 2010 3.930 3.930 3.697 3.867 1,591,293 -0.05(-1.36%)
Feb 04, 2010 4.002 4.015 3.889 3.920 580,432 -0.12(-3.04%)
Feb 03, 2010 4.021 4.055 4.015 4.043 440,567 +0.01(+0.23%)
Feb 02, 2010 3.920 4.052 3.920 4.033 512,542 +0.08(+2.15%)
Feb 01, 2010 3.930 3.958 3.898 3.949 403,755 +0.07(+1.70%)
Jan 29, 2010 3.879 3.961 3.870 3.882 735,547 -0.03(-0.88%)
Jan 28, 2010 3.908 3.923 3.838 3.917 831,030 +0.01(+0.24%)
Jan 27, 2010 3.949 3.980 3.835 3.908 1,568,262 -0.09(-2.28%)
Jan 26, 2010 4.005 4.031 3.977 3.999 680,733 -0.03(-0.70%)
Jan 25, 2010 4.049 4.062 3.964 4.027 1,014,280 +0.00(+0.08%)
Jan 22, 2010 4.090 4.109 4.008 4.024 1,113,001 -0.13(-3.03%)
Jan 21, 2010 4.257 4.285 4.140 4.150 823,615 -0.12(-2.80%)
Jan 20, 2010 4.307 4.307 4.229 4.270 606,346 -0.03(-0.66%)
Jan 19, 2010 4.189 4.335 3.973 4.298 3,490,482 +0.09(+2.23%)
Jan 15, 2010 4.563 4.204 4.204 4.204 2,383,900 -0.37(-8.11%)
Jan 14, 2010 4.547 4.585 4.541 4.575 453,793 +0.04(+0.81%)
Jan 13, 2010 4.519 4.563 4.510 4.539 317,566 +0.04(+0.78%)
Jan 12, 2010 4.482 4.569 4.472 4.504 651,803 +0.02(+0.49%)
Jan 11, 2010 4.535 4.538 4.482 4.482 389,151 -0.00(-0.07%)
Jan 08, 2010 4.497 4.513 4.485 4.485 391,729 -0.01(-0.21%)
Jan 07, 2010 4.507 4.516 4.469 4.494 453,935 -0.03(-0.76%)
Jan 06, 2010 4.569 4.588 4.522 4.529 373,568 -0.04(-0.89%)
Jan 05, 2010 4.594 4.625 4.557 4.569 389,007 -0.01(-0.14%)
Jan 04, 2010 4.500 4.597 4.494 4.575 775,349 +0.11(+2.44%)
Dec 31, 2009 4.535 4.466 4.466 4.466 410,088 -0.01(-0.21%)
Dec 30, 2009 4.519 4.519 4.410 4.476 458,779 -0.02(-0.35%)
Dec 29, 2009 4.588 4.594 4.488 4.491 436,688 -0.06(-1.37%)
Dec 28, 2009 4.572 4.578 4.522 4.554 618,974 -0.02(-0.41%)
Dec 24, 2009 4.519 4.585 4.494 4.572 346,645 +0.10(+2.23%)
Dec 23, 2009 4.488 4.488 4.429 4.472 420,560 +0.01(+0.28%)
Dec 22, 2009 4.476 4.510 4.416 4.460 654,060 -0.04(-0.90%)
Dec 21, 2009 4.519 4.532 4.482 4.500 580,530 +0.03(+0.63%)
Dec 18, 2009 4.485 4.491 4.457 4.472 439,208 -0.01(-0.29%)
Dec 17, 2009 4.438 4.513 4.438 4.486 429,291 -0.01(-0.26%)
Dec 16, 2009 4.457 4.519 4.457 4.497 395,496 +0.06(+1.26%)
Dec 15, 2009 4.447 4.472 4.426 4.441 558,454 -0.01(-0.28%)
Dec 14, 2009 4.457 4.459 4.439 4.454 510,735 +0.06(+1.35%)
Dec 11, 2009 4.382 4.423 4.366 4.394 452,238 +0.03(+0.79%)
Dec 10, 2009 4.376 4.379 4.341 4.360 305,626 +0.03(+0.63%)
Dec 09, 2009 4.338 4.366 4.307 4.333 423,513 +0.00(+0.09%)
Dec 08, 2009 4.323 4.357 4.304 4.329 370,974 -0.01(-0.14%)
Dec 07, 2009 4.376 4.398 4.335 4.335 419,627 -0.00(-0.07%)
Dec 04, 2009 4.388 4.410 4.332 4.338 562,251 +0.01(+0.17%)
Dec 03, 2009 4.410 4.410 4.326 4.331 585,416 -0.06(-1.31%)
Dec 02, 2009 4.385 4.398 4.366 4.388 312,844 +0.00(+0.07%)
Dec 01, 2009 4.369 4.398 4.360 4.385 475,122 +0.03(+0.72%)
Nov 30, 2009 4.366 4.366 4.304 4.354 539,886 +0.02(+0.43%)
Nov 27, 2009 4.210 4.335 4.192 4.335 190,096 +0.05(+1.09%)
Nov 25, 2009 4.316 4.335 4.279 4.288 336,160 -0.01(-0.22%)
Nov 24, 2009 4.226 4.298 4.214 4.298 488,406 +0.09(+2.07%)
Nov 23, 2009 4.198 4.242 4.198 4.210 434,767 +0.05(+1.28%)
Nov 20, 2009 4.142 4.164 4.132 4.157 398,661 -0.01(-0.15%)
Nov 19, 2009 4.239 4.239 4.145 4.164 555,132 -0.12(-2.91%)
Nov 18, 2009 4.304 4.323 4.285 4.288 466,593 -0.01(-0.29%)
Nov 17, 2009 4.304 4.329 4.288 4.301 378,496 +0.00(+0.00%)
Nov 16, 2009 4.329 4.344 4.283 4.301 596,584 +0.04(+1.03%)
Nov 13, 2009 4.284 4.304 4.257 4.257 407,446 -0.02(-0.44%)
Nov 12, 2009 4.270 4.298 4.242 4.276 422,253 +0.02(+0.59%)
Nov 11, 2009 4.257 4.273 4.226 4.251 470,579 +0.01(+0.31%)
Nov 10, 2009 4.257 4.280 4.223 4.238 485,507 -0.05(-1.11%)
Nov 09, 2009 4.254 4.316 4.254 4.285 552,606 +0.03(+0.73%)
Nov 06, 2009 4.195 4.254 4.189 4.254 324,088 +0.03(+0.81%)
Nov 05, 2009 4.198 4.239 4.182 4.220 310,291 +0.05(+1.20%)
Nov 04, 2009 4.164 4.229 4.164 4.170 452,062 +0.02(+0.60%)
Nov 03, 2009 4.117 4.151 4.101 4.145 397,003 +0.02(+0.38%)
Nov 02, 2009 4.073 4.145 4.045 4.129 540,480 +0.08(+2.08%)
Oct 30, 2009 4.198 4.198 4.023 4.045 565,002 -0.11(-2.70%)
Oct 29, 2009 4.179 4.179 4.104 4.157 614,023 +0.08(+2.07%)
Oct 28, 2009 4.226 4.235 4.070 4.073 634,117 -0.16(-3.69%)
Oct 27, 2009 4.170 4.242 4.148 4.229 508,214 +0.06(+1.42%)
Oct 26, 2009 4.201 4.235 4.164 4.170 383,723 -0.01(-0.15%)
Oct 23, 2009 4.198 4.201 4.173 4.176 510,943 -0.07(-1.76%)
Oct 22, 2009 4.235 4.282 4.223 4.251 385,044 +0.03(+0.66%)
Oct 21, 2009 4.301 4.332 4.223 4.223 526,516 -0.12(-2.80%)
Oct 20, 2009 4.307 4.357 4.307 4.345 524,153 +0.03(+0.65%)
Oct 19, 2009 4.270 4.320 4.270 4.316 447,910 +0.06(+1.32%)
Oct 16, 2009 4.204 4.279 4.197 4.260 516,596 +0.04(+1.04%)
Oct 15, 2009 4.220 4.267 4.185 4.217 488,957 -0.01(-0.22%)
Oct 14, 2009 4.270 4.304 4.182 4.226 508,455 -0.02(-0.37%)
Oct 13, 2009 4.273 4.273 4.210 4.242 399,485 -0.02(-0.58%)
Oct 12, 2009 4.235 4.288 4.210 4.267 425,658 +0.09(+2.06%)
Oct 09, 2009 4.126 4.189 4.117 4.180 370,025 +0.03(+0.78%)
Oct 08, 2009 4.164 4.176 4.136 4.148 427,912 +0.01(+0.15%)
Oct 07, 2009 4.151 4.173 4.123 4.142 379,814 -0.02(-0.45%)
Oct 06, 2009 4.129 4.161 4.101 4.161 561,103 +0.04(+1.06%)
Oct 05, 2009 4.070 4.142 4.059 4.117 656,417 +0.08(+1.93%)
Oct 02, 2009 4.098 4.098 3.817 4.039 2,072,896 -0.06(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.