Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pioneer Floating Rate Trust
(NY:
PHD
)
9.820
-0.040 (-0.41%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
8.362
8.395
8.325
8.325
89,049
-0.01(-0.11%)
Sep 28, 2023
8.288
8.344
8.272
8.334
38,771
+0.05(+0.56%)
Sep 27, 2023
8.362
8.362
8.261
8.288
81,636
+0.00(+0.00%)
Sep 26, 2023
8.418
8.436
8.279
8.288
102,172
-0.13(-1.54%)
Sep 25, 2023
8.427
8.398
8.390
8.418
38,026
+0.01(+0.11%)
Sep 22, 2023
8.353
8.427
8.348
8.408
52,656
+0.06(+0.66%)
Sep 21, 2023
8.362
8.408
8.353
8.353
47,514
-0.03(-0.33%)
Sep 20, 2023
8.408
8.445
8.381
8.381
36,186
-0.01(-0.11%)
Sep 19, 2023
8.390
8.390
8.362
8.390
22,109
+0.02(+0.25%)
Sep 18, 2023
8.323
8.369
8.314
8.369
58,790
+0.05(+0.55%)
Sep 15, 2023
8.369
8.397
8.278
8.323
133,846
-0.05(-0.66%)
Sep 14, 2023
8.415
8.447
8.378
8.378
41,380
-0.05(-0.54%)
Sep 13, 2023
8.433
8.461
8.397
8.424
83,119
+0.01(+0.11%)
Sep 12, 2023
8.369
8.415
8.342
8.415
119,745
+0.05(+0.55%)
Sep 11, 2023
8.378
8.387
8.342
8.369
43,468
+0.03(+0.33%)
Sep 08, 2023
8.305
8.378
8.305
8.342
98,064
+0.03(+0.33%)
Sep 07, 2023
8.296
8.351
8.296
8.314
25,930
+0.00(+0.00%)
Sep 06, 2023
8.323
8.346
8.296
8.314
40,257
-0.01(-0.11%)
Sep 05, 2023
8.296
8.369
8.291
8.323
44,912
+0.01(+0.11%)
Sep 01, 2023
8.314
8.333
8.296
8.314
84,759
+0.01(+0.11%)
Aug 31, 2023
8.323
8.351
8.305
8.305
60,005
+0.01(+0.11%)
Aug 30, 2023
8.287
8.333
8.287
8.296
26,800
+0.00(+0.00%)
Aug 29, 2023
8.278
8.314
8.273
8.296
47,230
+0.02(+0.22%)
Aug 28, 2023
8.259
8.296
8.259
8.278
43,260
+0.02(+0.22%)
Aug 25, 2023
8.250
8.285
8.250
8.259
26,144
+0.01(+0.11%)
Aug 24, 2023
8.278
8.278
8.232
8.250
32,221
+0.00(+0.06%)
Aug 23, 2023
8.232
8.278
8.200
8.246
85,268
+0.02(+0.28%)
Aug 22, 2023
8.223
8.250
8.204
8.223
36,508
-0.01(-0.11%)
Aug 21, 2023
8.195
8.259
8.195
8.232
29,056
+0.03(+0.33%)
Aug 18, 2023
8.177
8.278
8.151
8.204
53,899
+0.02(+0.22%)
Aug 17, 2023
8.223
8.223
8.150
8.186
29,485
-0.01(-0.08%)
Aug 16, 2023
8.211
8.247
8.175
8.193
54,889
+0.08(+1.03%)
Aug 15, 2023
8.145
8.176
8.082
8.109
54,069
-0.04(-0.44%)
Aug 14, 2023
8.100
8.154
8.100
8.145
25,413
+0.03(+0.33%)
Aug 11, 2023
8.064
8.118
8.056
8.118
33,428
+0.04(+0.55%)
Aug 10, 2023
8.064
8.091
8.029
8.073
26,688
+0.01(+0.11%)
Aug 09, 2023
8.064
8.082
8.064
8.064
30,635
-0.00(-0.01%)
Aug 08, 2023
8.091
8.091
8.029
8.065
63,851
-0.02(-0.27%)
Aug 07, 2023
8.029
8.100
8.029
8.087
53,290
+0.06(+0.73%)
Aug 04, 2023
7.984
8.033
7.966
8.029
29,060
+0.04(+0.56%)
Aug 03, 2023
7.984
8.011
7.966
7.984
49,851
+0.01(+0.11%)
Aug 02, 2023
7.948
8.020
7.948
7.975
117,400
-0.04(-0.56%)
Aug 01, 2023
8.002
8.046
7.948
8.020
65,155
-0.01(-0.11%)
Jul 31, 2023
7.993
8.064
7.993
8.029
49,880
+0.06(+0.79%)
Jul 28, 2023
7.948
7.984
7.938
7.966
58,604
+0.03(+0.34%)
Jul 27, 2023
7.912
7.961
7.908
7.939
72,984
+0.04(+0.45%)
Jul 26, 2023
7.885
7.930
7.877
7.903
58,813
+0.01(+0.11%)
Jul 25, 2023
7.948
7.948
7.885
7.894
64,974
-0.02(-0.23%)
Jul 24, 2023
7.903
7.921
7.903
7.912
89,537
+0.01(+0.11%)
Jul 21, 2023
7.903
7.930
7.899
7.903
22,243
+0.00(+0.00%)
Jul 20, 2023
7.930
7.930
7.885
7.903
68,463
-0.02(-0.31%)
Jul 19, 2023
7.910
7.937
7.901
7.928
93,688
+0.02(+0.22%)
Jul 18, 2023
7.901
7.937
7.892
7.910
84,592
+0.00(+0.00%)
Jul 17, 2023
7.892
7.910
7.891
7.910
74,562
+0.04(+0.56%)
Jul 14, 2023
7.910
7.910
7.839
7.866
75,922
-0.03(-0.34%)
Jul 13, 2023
7.866
7.901
7.866
7.892
54,076
+0.04(+0.45%)
Jul 12, 2023
7.804
7.875
7.804
7.857
78,391
+0.07(+0.91%)
Jul 11, 2023
7.786
7.848
7.777
7.786
35,216
+0.02(+0.23%)
Jul 10, 2023
7.804
7.804
7.688
7.768
44,614
+0.05(+0.69%)
Jul 07, 2023
7.688
7.724
7.644
7.715
79,522
+0.07(+0.93%)
Jul 06, 2023
7.662
7.723
7.644
7.644
59,255
-0.06(-0.81%)
Jul 05, 2023
7.733
7.750
7.706
7.706
45,976
-0.05(-0.69%)
Jul 03, 2023
7.706
7.768
7.697
7.759
32,427
+0.06(+0.81%)
Jun 30, 2023
7.697
7.697
7.662
7.697
75,891
+0.04(+0.58%)
Jun 29, 2023
7.635
7.671
7.626
7.653
65,986
+0.02(+0.23%)
Jun 28, 2023
7.609
7.635
7.591
7.635
79,381
+0.05(+0.70%)
Jun 27, 2023
7.529
7.582
7.529
7.582
53,317
+0.05(+0.71%)
Jun 26, 2023
7.529
7.573
7.514
7.529
140,712
-0.04(-0.59%)
Jun 23, 2023
7.555
7.582
7.538
7.573
50,569
+0.02(+0.23%)
Jun 22, 2023
7.520
7.582
7.520
7.555
47,778
+0.02(+0.24%)
Jun 21, 2023
7.538
7.591
7.529
7.538
78,225
+0.00(+0.00%)
Jun 20, 2023
7.529
7.609
7.529
7.538
50,628
+0.00(+0.00%)
Jun 16, 2023
7.591
7.602
7.538
7.538
53,424
-0.05(-0.70%)
Jun 15, 2023
7.564
7.609
7.564
7.591
77,075
+0.15(+1.95%)
May 08, 2023
7.450
7.450
7.424
7.445
67,705
-0.00(-0.06%)
May 05, 2023
7.441
7.467
7.415
7.450
94,661
+0.03(+0.47%)
May 04, 2023
7.432
7.450
7.406
7.415
83,231
-0.04(-0.58%)
May 03, 2023
7.458
7.493
7.458
7.458
55,551
+0.00(+0.00%)
May 02, 2023
7.502
7.524
7.424
7.458
85,089
-0.08(-1.04%)
May 01, 2023
7.493
7.554
7.493
7.537
105,890
+0.01(+0.12%)
Apr 28, 2023
7.476
7.554
7.476
7.528
96,573
+0.03(+0.46%)
Apr 27, 2023
7.450
7.519
7.450
7.493
59,563
+0.01(+0.12%)
Apr 26, 2023
7.441
7.510
7.406
7.484
62,817
+0.00(+0.06%)
Apr 25, 2023
7.502
7.517
7.463
7.480
102,240
-0.05(-0.63%)
Apr 24, 2023
7.519
7.554
7.510
7.528
113,471
-0.03(-0.34%)
Apr 21, 2023
7.563
7.576
7.545
7.554
79,539
-0.03(-0.46%)
Apr 20, 2023
7.571
7.623
7.571
7.589
60,634
-0.02(-0.23%)
Apr 19, 2023
7.615
7.632
7.580
7.606
50,136
-0.03(-0.45%)
Apr 18, 2023
7.632
7.641
7.606
7.641
66,659
+0.05(+0.63%)
Apr 17, 2023
7.546
7.606
7.546
7.593
103,595
+0.05(+0.63%)
Apr 14, 2023
7.580
7.623
7.516
7.546
85,011
-0.06(-0.79%)
Apr 13, 2023
7.597
7.614
7.555
7.606
68,631
+0.03(+0.34%)
Apr 12, 2023
7.571
7.597
7.537
7.580
75,587
+0.03(+0.34%)
Apr 11, 2023
7.511
7.563
7.511
7.554
30,163
+0.03(+0.34%)
Apr 10, 2023
7.477
7.529
7.456
7.529
56,917
+0.07(+0.92%)
Apr 06, 2023
7.434
7.494
7.434
7.460
66,938
+0.02(+0.23%)
Apr 05, 2023
7.468
7.477
7.417
7.443
98,372
-0.03(-0.35%)
Apr 04, 2023
7.546
7.559
7.464
7.468
106,884
-0.09(-1.25%)
Apr 03, 2023
7.511
7.580
7.474
7.563
103,170
+0.09(+1.15%)
Mar 31, 2023
7.511
7.520
7.477
7.477
155,422
-0.01(-0.11%)
Mar 30, 2023
7.460
7.507
7.417
7.486
48,301
+0.04(+0.58%)
Mar 29, 2023
7.400
7.460
7.400
7.443
74,493
+0.07(+0.93%)
Mar 28, 2023
7.382
7.434
7.357
7.374
71,754
+0.00(+0.00%)
Mar 27, 2023
7.374
7.417
7.374
7.374
46,980
+0.01(+0.12%)
Mar 24, 2023
7.382
7.410
7.344
7.365
77,034
-0.03(-0.46%)
Mar 23, 2023
7.451
7.486
7.374
7.400
121,158
-0.03(-0.35%)
Mar 22, 2023
7.391
7.468
7.391
7.425
113,206
+0.02(+0.23%)
Mar 21, 2023
7.365
7.434
7.365
7.408
123,549
+0.05(+0.70%)
Mar 20, 2023
7.271
7.365
7.271
7.357
89,090
+0.08(+1.06%)
Mar 17, 2023
7.382
7.382
7.271
7.279
76,984
-0.15(-1.97%)
Mar 16, 2023
7.374
7.477
7.374
7.425
76,545
-0.02(-0.26%)
Mar 15, 2023
7.487
7.496
7.411
7.445
111,552
-0.13(-1.69%)
Mar 14, 2023
7.487
7.623
7.487
7.572
99,032
+0.12(+1.60%)
Mar 13, 2023
7.555
7.577
7.453
7.453
83,905
-0.16(-2.12%)
Mar 10, 2023
7.751
7.809
7.606
7.615
108,549
-0.16(-2.08%)
Mar 09, 2023
7.879
7.893
7.768
7.777
86,968
-0.11(-1.40%)
Mar 08, 2023
7.896
7.924
7.862
7.887
47,055
-0.02(-0.22%)
Mar 07, 2023
7.938
7.955
7.896
7.904
65,166
-0.05(-0.64%)
Mar 06, 2023
7.947
7.972
7.947
7.955
52,760
+0.01(+0.11%)
Mar 03, 2023
7.955
7.981
7.938
7.947
74,802
-0.02(-0.21%)
Mar 02, 2023
7.896
7.981
7.879
7.964
82,033
+0.03(+0.43%)
Mar 01, 2023
7.904
7.955
7.879
7.930
41,427
+0.00(+0.00%)
Feb 28, 2023
7.896
7.964
7.887
7.930
126,733
+0.04(+0.54%)
Feb 27, 2023
7.862
7.896
7.836
7.887
52,956
+0.05(+0.65%)
Feb 24, 2023
7.743
7.857
7.715
7.836
70,255
+0.06(+0.77%)
Feb 23, 2023
7.743
7.802
7.700
7.777
108,975
+0.03(+0.33%)
Feb 22, 2023
7.743
7.787
7.726
7.751
48,288
+0.03(+0.33%)
Feb 21, 2023
7.870
7.909
7.726
7.726
67,554
-0.17(-2.16%)
Feb 17, 2023
7.887
7.955
7.887
7.896
84,743
-0.04(-0.54%)
Feb 16, 2023
7.913
7.981
7.913
7.938
99,799
-0.00(-0.03%)
Feb 15, 2023
7.915
7.958
7.911
7.940
78,554
+0.01(+0.11%)
Feb 14, 2023
7.949
7.949
7.915
7.932
96,260
-0.02(-0.21%)
Feb 13, 2023
7.923
7.991
7.915
7.949
91,207
+0.03(+0.43%)
Feb 10, 2023
7.898
7.932
7.856
7.915
118,736
+0.01(+0.11%)
Feb 09, 2023
7.907
7.966
7.898
7.907
152,362
+0.03(+0.32%)
Feb 08, 2023
7.822
7.898
7.822
7.881
100,734
+0.03(+0.32%)
Feb 07, 2023
7.687
7.873
7.687
7.856
127,897
+0.15(+1.97%)
Feb 06, 2023
7.738
7.780
7.675
7.704
112,703
-0.02(-0.22%)
Feb 03, 2023
7.763
7.805
7.721
7.721
93,806
-0.06(-0.76%)
Feb 02, 2023
7.755
7.831
7.696
7.780
98,197
+0.07(+0.87%)
Feb 01, 2023
7.713
7.730
7.671
7.713
102,424
+0.02(+0.22%)
Jan 31, 2023
7.679
7.704
7.654
7.696
130,689
+0.05(+0.66%)
Jan 30, 2023
7.603
7.671
7.595
7.645
46,786
+0.05(+0.67%)
Jan 27, 2023
7.569
7.624
7.569
7.595
88,170
+0.01(+0.11%)
Jan 26, 2023
7.569
7.637
7.561
7.586
48,156
+0.04(+0.56%)
Jan 25, 2023
7.586
7.628
7.544
7.544
117,695
-0.06(-0.78%)
Jan 24, 2023
7.586
7.689
7.586
7.603
113,786
+0.05(+0.67%)
Jan 23, 2023
7.519
7.586
7.519
7.553
99,711
+0.03(+0.45%)
Jan 20, 2023
7.485
7.544
7.485
7.519
43,520
+0.03(+0.45%)
Jan 19, 2023
7.502
7.536
7.485
7.485
57,695
-0.04(-0.56%)
Jan 18, 2023
7.561
7.620
7.494
7.527
153,144
-0.03(-0.45%)
Jan 17, 2023
7.595
7.603
7.523
7.561
74,713
-0.06(-0.77%)
Jan 13, 2023
7.536
7.620
7.536
7.620
92,283
+0.02(+0.22%)
Jan 12, 2023
7.544
7.603
7.510
7.603
93,629
+0.05(+0.67%)
Jan 11, 2023
7.468
7.561
7.468
7.553
110,339
+0.07(+0.90%)
Jan 10, 2023
7.409
7.494
7.409
7.485
94,536
+0.06(+0.79%)
Jan 09, 2023
7.451
7.476
7.409
7.426
93,191
-0.01(-0.11%)
Jan 06, 2023
7.401
7.443
7.384
7.435
72,312
+0.06(+0.80%)
Jan 05, 2023
7.401
7.435
7.342
7.376
144,887
-0.09(-1.24%)
Jan 04, 2023
7.443
7.485
7.376
7.468
116,714
+0.00(+0.00%)
Jan 03, 2023
7.392
7.468
7.376
7.468
56,025
+0.08(+1.03%)
Dec 30, 2022
7.392
7.443
7.330
7.392
117,876
+0.02(+0.23%)
Dec 29, 2022
7.367
7.418
7.325
7.376
107,168
-0.02(-0.28%)
Dec 28, 2022
7.255
7.488
7.180
7.397
434,709
+0.13(+1.84%)
Dec 27, 2022
7.280
7.330
7.255
7.263
119,849
-0.02(-0.23%)
Dec 23, 2022
7.246
7.322
7.246
7.280
43,642
+0.03(+0.35%)
Dec 22, 2022
7.238
7.280
7.238
7.255
53,572
-0.03(-0.34%)
Dec 21, 2022
7.196
7.280
7.168
7.280
66,865
+0.09(+1.28%)
Dec 20, 2022
7.096
7.188
7.096
7.188
63,670
+0.08(+1.06%)
Dec 19, 2022
7.205
7.205
7.096
7.113
60,092
-0.09(-1.27%)
Dec 16, 2022
7.130
7.221
7.130
7.205
63,320
+0.02(+0.23%)
Dec 15, 2022
7.171
7.221
7.155
7.188
101,319
+0.01(+0.12%)
Dec 14, 2022
7.255
7.284
7.180
7.180
59,218
-0.08(-1.15%)
Dec 13, 2022
7.305
7.330
7.246
7.263
35,453
+0.00(+0.00%)
Dec 12, 2022
7.205
7.271
7.205
7.263
49,666
+0.07(+0.93%)
Dec 09, 2022
7.196
7.262
7.171
7.196
42,363
-0.02(-0.34%)
Dec 08, 2022
7.229
7.271
7.221
7.221
64,125
-0.02(-0.23%)
Dec 07, 2022
7.196
7.271
7.188
7.238
73,388
+0.02(+0.34%)
Dec 06, 2022
7.262
7.296
7.213
7.213
80,535
-0.09(-1.25%)
Dec 05, 2022
7.353
7.353
7.246
7.304
80,836
-0.09(-1.23%)
Dec 02, 2022
7.320
7.436
7.320
7.395
67,683
-0.03(-0.45%)
Dec 01, 2022
7.403
7.486
7.403
7.428
50,020
-0.01(-0.11%)
Nov 30, 2022
7.296
7.436
7.279
7.436
73,300
+0.11(+1.47%)
Nov 29, 2022
7.296
7.337
7.279
7.329
69,216
+0.02(+0.34%)
Nov 28, 2022
7.254
7.345
7.254
7.304
64,688
+0.05(+0.68%)
Nov 25, 2022
7.262
7.289
7.229
7.254
41,469
-0.04(-0.53%)
Nov 23, 2022
7.296
7.329
7.280
7.293
20,541
-0.01(-0.15%)
Nov 22, 2022
7.221
7.320
7.221
7.304
85,468
+0.08(+1.15%)
Nov 21, 2022
7.229
7.246
7.213
7.221
46,093
-0.04(-0.57%)
Nov 18, 2022
7.246
7.283
7.246
7.262
38,482
+0.02(+0.23%)
Nov 17, 2022
7.238
7.287
7.238
7.246
36,255
-0.07(-0.90%)
Nov 16, 2022
7.287
7.337
7.279
7.312
45,869
+0.02(+0.23%)
Nov 15, 2022
7.337
7.337
7.279
7.296
62,688
+0.02(+0.31%)
Nov 14, 2022
7.281
7.322
7.261
7.273
209,266
+0.01(+0.11%)
Nov 11, 2022
7.347
7.347
7.248
7.265
58,749
-0.05(-0.67%)
Nov 10, 2022
7.240
7.314
7.240
7.314
68,065
+0.13(+1.83%)
Nov 09, 2022
7.174
7.183
7.150
7.183
60,247
-0.02(-0.23%)
Nov 08, 2022
7.207
7.232
7.166
7.199
36,138
-0.02(-0.34%)
Nov 07, 2022
7.199
7.256
7.199
7.224
47,868
+0.02(+0.34%)
Nov 04, 2022
7.076
7.199
7.076
7.199
62,897
+0.13(+1.86%)
Nov 03, 2022
7.010
7.075
6.989
7.068
44,706
+0.05(+0.70%)
Nov 02, 2022
7.027
7.076
6.994
7.019
61,044
-0.04(-0.58%)
Nov 01, 2022
7.027
7.068
6.969
7.060
133,061
+0.03(+0.47%)
Oct 31, 2022
7.010
7.050
6.986
7.027
42,558
-0.03(-0.46%)
Oct 28, 2022
6.953
7.060
6.953
7.060
56,268
+0.07(+1.06%)
Oct 27, 2022
7.010
7.010
6.953
6.986
74,547
-0.02(-0.35%)
Oct 26, 2022
6.953
7.033
6.953
7.010
94,728
+0.01(+0.12%)
Oct 25, 2022
6.961
7.019
6.937
7.002
53,388
+0.05(+0.71%)
Oct 24, 2022
6.978
7.019
6.953
6.953
90,526
-0.08(-1.17%)
Oct 21, 2022
7.051
7.051
6.969
7.035
37,859
-0.05(-0.69%)
Oct 20, 2022
7.068
7.092
7.027
7.084
36,138
+0.00(+0.00%)
Oct 19, 2022
7.051
7.125
7.035
7.084
71,187
+0.01(+0.12%)
Oct 18, 2022
7.035
7.097
7.010
7.076
43,602
+0.05(+0.70%)
Oct 17, 2022
7.010
7.043
6.994
7.027
54,294
+0.05(+0.76%)
Oct 14, 2022
7.014
7.014
6.957
6.974
30,084
-0.05(-0.69%)
Oct 13, 2022
6.965
7.039
6.965
7.022
40,658
-0.01(-0.12%)
Oct 12, 2022
7.039
7.079
7.030
7.030
43,502
-0.04(-0.57%)
Oct 11, 2022
7.087
7.087
7.014
7.071
36,624
+0.00(+0.00%)
Oct 10, 2022
7.087
7.144
6.965
7.071
93,695
-0.03(-0.46%)
Oct 07, 2022
7.104
7.144
7.055
7.104
101,314
-0.03(-0.46%)
Oct 06, 2022
7.104
7.152
7.095
7.136
103,129
+0.01(+0.11%)
Oct 05, 2022
7.063
7.180
7.063
7.128
87,999
+0.04(+0.57%)
Oct 04, 2022
7.039
7.144
7.039
7.087
103,608
+0.05(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.