Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.767 +0.040 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 8.638 8.638 8.563 8.630 66,524 -0.01(-0.09%)
Sep 29, 2021 8.540 8.638 8.518 8.638 67,600 +0.13(+1.50%)
Sep 28, 2021 8.480 8.525 8.450 8.510 41,300 +0.03(+0.35%)
Sep 27, 2021 8.488 8.488 8.435 8.480 52,629 +0.00(+0.00%)
Sep 24, 2021 8.428 8.473 8.413 8.480 56,368 +0.08(+0.89%)
Sep 23, 2021 8.405 8.420 8.368 8.405 75,588 +0.02(+0.27%)
Sep 22, 2021 8.375 8.383 8.337 8.383 39,639 +0.05(+0.54%)
Sep 21, 2021 8.383 8.383 8.322 8.337 75,529 -0.02(-0.18%)
Sep 20, 2021 8.435 8.435 8.345 8.352 40,207 -0.08(-0.98%)
Sep 17, 2021 8.465 8.465 8.420 8.435 39,181 -0.01(-0.09%)
Sep 16, 2021 8.465 8.473 8.420 8.443 60,289 -0.02(-0.18%)
Sep 15, 2021 8.465 8.495 8.443 8.458 71,713 +0.01(+0.07%)
Sep 14, 2021 8.519 8.525 8.430 8.452 50,497 -0.03(-0.35%)
Sep 13, 2021 8.474 8.504 8.474 8.482 26,447 +0.02(+0.27%)
Sep 10, 2021 8.452 8.474 8.437 8.459 43,888 +0.02(+0.27%)
Sep 09, 2021 8.422 8.445 8.071 8.437 33,214 +0.01(+0.09%)
Sep 08, 2021 8.452 8.482 8.430 8.430 39,166 -0.03(-0.35%)
Sep 07, 2021 8.452 8.467 8.452 8.459 92,252 -0.01(-0.09%)
Sep 03, 2021 8.459 8.489 8.445 8.467 62,287 +0.00(+0.00%)
Sep 02, 2021 8.482 8.497 8.467 8.467 42,032 -0.02(-0.26%)
Sep 01, 2021 8.482 8.497 8.459 8.489 36,108 +0.03(+0.35%)
Aug 31, 2021 8.452 8.482 8.437 8.459 58,500 +0.01(+0.18%)
Aug 30, 2021 8.437 8.452 8.430 8.445 51,051 +0.01(+0.18%)
Aug 27, 2021 8.430 8.497 8.422 8.430 41,315 +0.00(+0.00%)
Aug 26, 2021 8.482 8.482 8.422 8.430 51,634 -0.04(-0.44%)
Aug 25, 2021 8.497 8.497 8.459 8.467 40,490 -0.01(-0.09%)
Aug 24, 2021 8.482 8.497 8.467 8.474 77,289 +0.01(+0.18%)
Aug 23, 2021 8.497 8.504 8.459 8.459 42,487 -0.04(-0.44%)
Aug 20, 2021 8.489 8.519 8.489 8.497 22,405 -0.01(-0.09%)
Aug 19, 2021 8.519 8.519 8.489 8.504 23,936 -0.01(-0.09%)
Aug 18, 2021 8.519 8.525 8.489 8.512 44,710 -0.00(-0.02%)
Aug 17, 2021 8.521 8.533 8.506 8.514 32,923 -0.01(-0.09%)
Aug 16, 2021 8.536 8.536 8.506 8.521 38,000 +0.00(+0.00%)
Aug 13, 2021 8.573 8.573 8.521 8.521 19,036 +0.01(+0.09%)
Aug 12, 2021 8.536 8.536 8.506 8.514 35,521 -0.03(-0.33%)
Aug 11, 2021 8.491 8.542 8.491 8.542 32,726 +0.07(+0.82%)
Aug 10, 2021 8.506 8.514 8.469 8.473 26,837 -0.01(-0.13%)
Aug 09, 2021 8.514 8.514 8.469 8.484 72,134 +0.00(+0.00%)
Aug 06, 2021 8.499 8.499 8.469 8.484 57,370 +0.00(+0.00%)
Aug 05, 2021 8.551 8.551 8.480 8.484 45,547 -0.03(-0.35%)
Aug 04, 2021 8.506 8.521 8.482 8.514 78,615 +0.01(+0.09%)
Aug 03, 2021 8.499 8.506 8.476 8.506 49,008 +0.02(+0.26%)
Aug 02, 2021 8.491 8.514 8.476 8.484 56,028 +0.01(+0.09%)
Jul 30, 2021 8.566 8.569 8.476 8.476 48,207 -0.06(-0.70%)
Jul 29, 2021 8.588 8.603 8.536 8.536 47,632 -0.04(-0.43%)
Jul 28, 2021 8.558 8.595 8.551 8.573 51,814 +0.03(+0.35%)
Jul 27, 2021 8.529 8.558 8.484 8.543 52,944 +0.01(+0.17%)
Jul 26, 2021 8.506 8.536 8.476 8.529 54,934 +0.04(+0.44%)
Jul 23, 2021 8.476 8.499 8.447 8.491 88,792 +0.01(+0.18%)
Jul 22, 2021 8.506 8.508 8.410 8.476 105,470 -0.02(-0.26%)
Jul 21, 2021 8.529 8.529 8.469 8.499 104,702 +0.01(+0.09%)
Jul 20, 2021 8.484 8.529 8.447 8.491 63,895 +0.04(+0.46%)
Jul 19, 2021 8.556 8.615 8.445 8.452 70,087 -0.13(-1.55%)
Jul 16, 2021 8.682 8.704 8.585 8.585 77,250 -0.11(-1.28%)
Jul 15, 2021 8.785 8.785 8.689 8.696 50,063 -0.07(-0.84%)
Jul 14, 2021 8.852 8.852 8.748 8.770 50,595 -0.05(-0.59%)
Jul 13, 2021 8.852 8.859 8.822 8.822 48,975 -0.03(-0.33%)
Jul 12, 2021 8.948 8.948 8.844 8.852 55,209 -0.04(-0.42%)
Jul 09, 2021 8.911 8.911 8.881 8.889 40,016 +0.01(+0.17%)
Jul 08, 2021 8.926 8.926 8.859 8.874 63,832 -0.02(-0.25%)
Jul 07, 2021 8.918 8.926 8.877 8.896 66,728 +0.01(+0.17%)
Jul 06, 2021 8.903 8.903 8.844 8.881 60,122 -0.01(-0.08%)
Jul 02, 2021 8.874 8.911 8.874 8.889 46,654 +0.03(+0.33%)
Jul 01, 2021 8.859 8.874 8.852 8.859 31,788 +0.04(+0.42%)
Jun 30, 2021 8.837 8.866 8.822 8.822 58,517 -0.01(-0.08%)
Jun 29, 2021 8.815 8.829 8.795 8.829 80,545 +0.04(+0.42%)
Jun 28, 2021 8.756 8.807 8.741 8.792 51,257 +0.07(+0.76%)
Jun 25, 2021 8.770 8.770 8.711 8.726 34,268 -0.01(-0.17%)
Jun 24, 2021 8.770 8.770 8.711 8.741 53,222 +0.03(+0.34%)
Jun 23, 2021 8.748 8.748 8.704 8.711 46,008 +0.01(+0.09%)
Jun 22, 2021 8.733 8.733 8.682 8.704 60,600 +0.01(+0.17%)
Jun 21, 2021 8.667 8.718 8.667 8.689 50,809 +0.03(+0.34%)
Jun 18, 2021 8.689 8.699 8.645 8.659 29,381 -0.03(-0.34%)
Jun 17, 2021 8.682 8.708 8.645 8.689 55,337 +0.02(+0.26%)
Jun 16, 2021 8.667 8.674 8.652 8.667 37,945 +0.04(+0.45%)
Jun 15, 2021 8.562 8.635 8.562 8.628 38,303 +0.07(+0.77%)
Jun 14, 2021 8.547 8.576 8.532 8.562 70,457 +0.04(+0.52%)
Jun 11, 2021 8.525 8.532 8.504 8.518 57,787 +0.01(+0.17%)
Jun 10, 2021 8.576 8.576 8.496 8.503 53,339 +0.00(+0.00%)
Jun 09, 2021 8.554 8.554 8.488 8.503 47,341 +0.01(+0.09%)
Jun 08, 2021 8.496 8.503 8.444 8.496 56,276 +0.03(+0.35%)
Jun 07, 2021 8.422 8.466 8.415 8.466 79,967 +0.04(+0.44%)
Jun 04, 2021 8.466 8.466 8.407 8.429 33,604 +0.00(+0.00%)
Jun 03, 2021 8.437 8.437 8.393 8.429 31,431 -0.01(-0.17%)
Jun 02, 2021 8.348 8.525 8.334 8.444 160,577 +0.10(+1.15%)
Jun 01, 2021 8.326 8.348 8.297 8.348 33,441 +0.04(+0.44%)
May 28, 2021 8.326 8.335 8.282 8.312 65,056 +0.01(+0.09%)
May 27, 2021 8.268 8.312 8.268 8.304 45,020 +0.04(+0.45%)
May 26, 2021 8.268 8.268 8.260 8.267 40,951 -0.00(-0.01%)
May 25, 2021 8.268 8.268 8.252 8.268 38,319 +0.01(+0.09%)
May 24, 2021 8.268 8.268 8.260 8.260 70,063 -0.01(-0.09%)
May 21, 2021 8.341 8.341 8.260 8.268 49,100 -0.01(-0.12%)
May 20, 2021 8.282 8.282 8.275 8.277 41,072 +0.00(+0.03%)
May 19, 2021 8.275 8.282 8.253 8.275 44,312 +0.00(+0.00%)
May 18, 2021 8.282 8.282 8.253 8.275 30,333 +0.04(+0.47%)
May 17, 2021 8.229 8.236 8.225 8.236 78,881 +0.03(+0.36%)
May 14, 2021 8.236 8.236 8.206 8.207 17,566 +0.01(+0.09%)
May 13, 2021 8.244 8.258 8.200 8.200 52,492 -0.01(-0.09%)
May 12, 2021 8.229 8.244 8.183 8.207 79,637 +0.00(+0.00%)
May 11, 2021 8.229 8.229 8.178 8.207 37,131 -0.01(-0.09%)
May 10, 2021 8.244 8.266 8.214 8.214 33,505 -0.04(-0.44%)
May 07, 2021 8.280 8.280 8.236 8.251 46,550 +0.00(+0.00%)
May 06, 2021 8.287 8.302 8.236 8.251 51,265 +0.00(+0.00%)
May 05, 2021 8.280 8.295 8.251 8.251 63,658 +0.01(+0.18%)
May 04, 2021 8.251 8.287 8.229 8.236 85,892 +0.00(+0.00%)
May 03, 2021 8.214 8.251 8.185 8.236 64,507 +0.05(+0.63%)
Apr 30, 2021 8.149 8.192 8.134 8.185 62,750 +0.08(+0.99%)
Apr 29, 2021 8.170 8.170 8.090 8.105 74,908 -0.02(-0.27%)
Apr 28, 2021 8.097 8.141 8.068 8.127 77,638 +0.07(+0.82%)
Apr 27, 2021 8.105 8.105 8.061 8.061 54,739 -0.01(-0.18%)
Apr 26, 2021 8.141 8.141 8.061 8.075 73,037 -0.03(-0.36%)
Apr 23, 2021 8.105 8.119 8.083 8.105 42,517 +0.04(+0.45%)
Apr 22, 2021 8.083 8.112 8.046 8.068 67,956 +0.03(+0.36%)
Apr 21, 2021 8.090 8.097 8.013 8.039 134,513 -0.01(-0.18%)
Apr 20, 2021 8.149 8.170 8.053 8.053 137,866 -0.06(-0.72%)
Apr 19, 2021 8.244 8.244 8.083 8.111 132,401 -0.09(-1.08%)
Apr 16, 2021 8.302 8.306 8.200 8.200 203,154 -0.09(-1.04%)
Apr 15, 2021 8.431 8.438 8.249 8.286 245,166 -0.10(-1.21%)
Apr 14, 2021 8.431 8.446 8.344 8.387 88,555 +0.01(+0.09%)
Apr 13, 2021 8.468 8.475 8.329 8.380 90,296 -0.04(-0.43%)
Apr 12, 2021 8.475 8.489 8.402 8.417 71,121 -0.04(-0.52%)
Apr 09, 2021 8.438 8.468 8.414 8.460 51,962 +0.05(+0.61%)
Apr 08, 2021 8.409 8.424 8.369 8.409 69,630 +0.05(+0.61%)
Apr 07, 2021 8.293 8.358 8.286 8.358 49,758 +0.07(+0.88%)
Apr 06, 2021 8.293 8.293 8.265 8.286 53,603 +0.01(+0.18%)
Apr 05, 2021 8.271 8.286 8.235 8.271 99,212 +0.00(+0.00%)
Apr 01, 2021 8.358 8.358 8.241 8.271 103,512 -0.07(-0.79%)
Mar 31, 2021 8.315 8.337 8.257 8.337 223,069 +0.05(+0.61%)
Mar 30, 2021 8.271 8.293 8.235 8.286 68,496 +0.02(+0.26%)
Mar 29, 2021 8.220 8.271 8.213 8.264 54,009 +0.04(+0.44%)
Mar 26, 2021 8.271 8.278 8.227 8.227 102,275 -0.04(-0.53%)
Mar 25, 2021 8.264 8.271 8.235 8.271 104,590 +0.02(+0.19%)
Mar 24, 2021 8.257 8.293 8.227 8.256 78,592 +0.02(+0.25%)
Mar 23, 2021 8.235 8.242 8.191 8.235 83,387 +0.01(+0.18%)
Mar 22, 2021 8.220 8.235 8.141 8.220 151,276 +0.02(+0.27%)
Mar 19, 2021 8.147 8.198 8.126 8.198 69,695 +0.09(+1.08%)
Mar 18, 2021 8.191 8.199 8.111 8.111 59,199 -0.09(-1.15%)
Mar 17, 2021 8.198 8.235 8.184 8.206 91,679 +0.04(+0.47%)
Mar 16, 2021 8.124 8.167 8.124 8.167 76,288 +0.08(+0.98%)
Mar 15, 2021 8.073 8.088 8.044 8.088 36,906 +0.05(+0.63%)
Mar 12, 2021 8.102 8.124 8.016 8.037 58,057 -0.04(-0.45%)
Mar 11, 2021 8.167 8.167 8.052 8.073 86,830 -0.07(-0.80%)
Mar 10, 2021 8.095 8.139 8.054 8.139 91,061 +0.04(+0.54%)
Mar 09, 2021 8.052 8.102 8.044 8.095 68,651 +0.05(+0.63%)
Mar 08, 2021 7.987 8.059 7.982 8.044 95,873 +0.04(+0.45%)
Mar 05, 2021 7.929 8.008 7.914 8.008 70,083 +0.08(+1.00%)
Mar 04, 2021 7.994 8.043 7.900 7.929 123,165 -0.07(-0.81%)
Mar 03, 2021 8.081 8.138 7.979 7.994 82,227 -0.09(-1.16%)
Mar 02, 2021 8.131 8.175 8.081 8.088 103,921 -0.07(-0.80%)
Mar 01, 2021 8.088 8.167 8.066 8.153 64,631 +0.07(+0.81%)
Feb 26, 2021 7.979 8.095 7.965 8.088 69,115 +0.13(+1.64%)
Feb 25, 2021 8.023 8.102 7.958 7.958 54,475 -0.07(-0.90%)
Feb 24, 2021 8.008 8.102 8.008 8.030 123,919 +0.00(+0.00%)
Feb 23, 2021 8.167 8.167 8.030 8.030 137,038 -0.16(-1.94%)
Feb 22, 2021 8.088 8.189 8.059 8.189 62,117 +0.11(+1.34%)
Feb 19, 2021 8.016 8.102 7.965 8.081 75,751 +0.12(+1.45%)
Feb 18, 2021 7.958 8.001 7.929 7.965 62,650 +0.02(+0.27%)
Feb 17, 2021 7.929 7.965 7.885 7.943 53,316 +0.06(+0.76%)
Feb 16, 2021 7.919 7.999 7.883 7.883 98,511 -0.04(-0.54%)
Feb 12, 2021 7.984 8.035 7.927 7.927 68,678 -0.08(-0.99%)
Feb 11, 2021 8.171 8.193 7.984 8.006 149,322 -0.14(-1.77%)
Feb 10, 2021 8.063 8.150 8.031 8.150 132,806 +0.12(+1.52%)
Feb 09, 2021 7.905 8.049 7.883 8.027 118,095 +0.12(+1.55%)
Feb 08, 2021 7.848 7.912 7.848 7.905 111,553 +0.06(+0.73%)
Feb 05, 2021 7.891 7.891 7.812 7.848 90,644 -0.01(-0.18%)
Feb 04, 2021 7.812 7.862 7.804 7.862 91,510 +0.05(+0.64%)
Feb 03, 2021 7.768 7.812 7.768 7.812 65,178 +0.04(+0.46%)
Feb 02, 2021 7.761 7.776 7.740 7.776 98,795 +0.08(+1.03%)
Feb 01, 2021 7.682 7.711 7.661 7.696 96,175 +0.06(+0.75%)
Jan 29, 2021 7.653 7.661 7.617 7.639 73,126 +0.01(+0.09%)
Jan 28, 2021 7.725 7.732 7.610 7.632 245,100 -0.07(-0.93%)
Jan 27, 2021 7.725 7.732 7.696 7.704 74,456 -0.03(-0.37%)
Jan 26, 2021 7.768 7.804 7.704 7.732 203,412 -0.02(-0.28%)
Jan 25, 2021 7.768 7.768 7.732 7.754 66,834 +0.00(+0.00%)
Jan 22, 2021 7.754 7.776 7.747 7.754 113,583 +0.00(+0.00%)
Jan 21, 2021 7.718 7.754 7.696 7.754 174,927 +0.06(+0.75%)
Jan 20, 2021 7.661 7.711 7.617 7.696 197,893 +0.05(+0.66%)
Jan 19, 2021 7.581 7.661 7.581 7.646 229,643 +0.07(+0.97%)
Jan 15, 2021 7.487 7.608 7.472 7.572 963,146 +0.08(+1.05%)
Jan 14, 2021 7.465 7.508 7.454 7.494 384,423 +0.03(+0.38%)
Jan 13, 2021 7.487 7.494 7.451 7.465 244,194 -0.01(-0.10%)
Jan 12, 2021 7.465 7.472 7.401 7.472 139,661 +0.02(+0.29%)
Jan 11, 2021 7.422 7.451 7.399 7.451 182,146 +0.02(+0.29%)
Jan 08, 2021 7.401 7.437 7.372 7.429 293,545 +0.06(+0.87%)
Jan 07, 2021 7.308 7.372 7.279 7.365 211,197 +0.09(+1.23%)
Jan 06, 2021 7.286 7.301 7.251 7.276 128,271 -0.00(-0.05%)
Jan 05, 2021 7.265 7.286 7.243 7.279 210,289 +0.01(+0.20%)
Jan 04, 2021 7.336 7.379 7.229 7.265 329,573 -0.03(-0.39%)
Dec 31, 2020 7.294 7.294 7.294 142,824 -0.06(-0.87%)
Dec 30, 2020 7.386 7.401 7.344 7.358 142,824 -0.03(-0.39%)
Dec 29, 2020 7.444 7.456 7.336 7.386 257,058 -0.03(-0.39%)
Dec 28, 2020 7.522 7.522 7.394 7.415 139,304 -0.06(-0.77%)
Dec 24, 2020 7.365 7.472 7.352 7.472 60,834 +0.14(+1.85%)
Dec 23, 2020 7.465 7.479 7.315 7.336 154,185 -0.14(-1.91%)
Dec 22, 2020 7.615 7.633 7.458 7.479 160,716 -0.15(-1.97%)
Dec 21, 2020 7.737 7.737 7.608 7.630 145,355 -0.12(-1.57%)
Dec 18, 2020 7.744 7.830 7.737 7.751 239,423 +0.01(+0.09%)
Dec 17, 2020 7.737 7.751 7.730 7.744 75,279 +0.01(+0.09%)
Dec 16, 2020 7.773 7.794 7.736 7.737 255,328 -0.03(-0.37%)
Dec 15, 2020 7.773 7.794 7.765 7.765 276,399 +0.01(+0.18%)
Dec 14, 2020 7.751 7.794 7.744 7.751 319,088 +0.03(+0.37%)
Dec 11, 2020 7.730 7.773 7.715 7.723 68,106 -0.00(-0.05%)
Dec 10, 2020 7.737 7.773 7.715 7.726 74,493 -0.01(-0.12%)
Dec 09, 2020 7.714 7.764 7.714 7.735 183,886 +0.01(+0.18%)
Dec 08, 2020 7.692 7.771 7.692 7.721 212,435 +0.01(+0.18%)
Dec 07, 2020 7.671 7.781 7.657 7.707 183,305 +0.00(+0.00%)
Dec 04, 2020 7.664 7.806 7.664 7.707 203,813 +0.01(+0.18%)
Dec 03, 2020 7.643 7.721 7.643 7.692 281,016 +0.03(+0.37%)
Dec 02, 2020 7.607 7.678 7.607 7.664 198,711 +0.02(+0.28%)
Dec 01, 2020 7.628 7.671 7.621 7.643 104,354 +0.01(+0.19%)
Nov 30, 2020 7.600 7.664 7.600 7.628 94,036 -0.01(-0.09%)
Nov 27, 2020 7.593 7.664 7.593 7.636 101,133 +0.01(+0.19%)
Nov 25, 2020 7.564 7.636 7.563 7.621 301,148 +0.05(+0.66%)
Nov 24, 2020 7.572 7.628 7.542 7.572 331,876 -0.01(-0.09%)
Nov 23, 2020 7.465 7.579 7.465 7.579 323,327 +0.14(+1.81%)
Nov 20, 2020 7.415 7.455 7.415 7.444 67,375 +0.02(+0.29%)
Nov 19, 2020 7.436 7.436 7.408 7.422 63,411 -0.01(-0.19%)
Nov 18, 2020 7.415 7.444 7.401 7.436 87,177 +0.02(+0.29%)
Nov 17, 2020 7.344 7.415 7.344 7.415 99,192 +0.05(+0.68%)
Nov 16, 2020 7.358 7.387 7.358 7.365 55,135 +0.01(+0.12%)
Nov 13, 2020 7.364 7.378 7.342 7.356 49,952 +0.00(+0.00%)
Nov 12, 2020 7.314 7.364 7.314 7.356 93,274 +0.04(+0.58%)
Nov 11, 2020 7.258 7.328 7.258 7.314 35,753 +0.03(+0.39%)
Nov 10, 2020 7.293 7.314 7.279 7.286 25,141 +0.01(+0.10%)
Nov 09, 2020 7.286 7.293 7.222 7.279 91,777 +0.11(+1.48%)
Nov 06, 2020 7.166 7.194 7.166 7.173 67,074 -0.01(-0.10%)
Nov 05, 2020 7.152 7.194 7.152 7.180 80,499 +0.03(+0.40%)
Nov 04, 2020 7.130 7.166 7.129 7.152 205,077 +0.04(+0.60%)
Nov 03, 2020 7.109 7.137 7.088 7.109 137,532 +0.01(+0.10%)
Nov 02, 2020 7.046 7.102 7.046 7.102 73,245 +0.02(+0.30%)
Oct 30, 2020 7.031 7.081 7.031 7.081 73,159 -0.01(-0.10%)
Oct 29, 2020 7.017 7.088 7.017 7.088 69,654 +0.05(+0.70%)
Oct 28, 2020 7.060 7.067 7.010 7.038 123,144 -0.09(-1.29%)
Oct 27, 2020 7.102 7.130 7.088 7.130 56,659 -0.01(-0.20%)
Oct 26, 2020 7.109 7.144 7.081 7.144 83,318 +0.01(+0.20%)
Oct 23, 2020 7.109 7.152 7.102 7.130 149,148 +0.02(+0.30%)
Oct 22, 2020 7.095 7.144 7.095 7.109 65,626 +0.01(+0.10%)
Oct 21, 2020 7.123 7.137 7.102 7.102 82,421 -0.06(-0.79%)
Oct 20, 2020 7.123 7.166 7.123 7.159 36,971 +0.04(+0.50%)
Oct 19, 2020 7.152 7.187 7.116 7.123 79,974 -0.01(-0.20%)
Oct 16, 2020 7.166 7.171 7.123 7.137 59,150 -0.04(-0.49%)
Oct 15, 2020 7.173 7.180 7.152 7.173 62,239 -0.01(-0.17%)
Oct 14, 2020 7.192 7.224 7.178 7.185 59,849 -0.01(-0.10%)
Oct 13, 2020 7.192 7.194 7.173 7.192 21,409 -0.00(-0.01%)
Oct 12, 2020 7.157 7.213 7.157 7.193 10,097 +0.04(+0.60%)
Oct 09, 2020 7.199 7.199 7.150 7.150 45,845 -0.03(-0.39%)
Oct 08, 2020 7.192 7.227 7.178 7.178 66,891 -0.04(-0.49%)
Oct 07, 2020 7.185 7.220 7.173 7.213 41,164 +0.04(+0.49%)
Oct 06, 2020 7.164 7.185 7.150 7.178 30,098 +0.01(+0.20%)
Oct 05, 2020 7.122 7.164 7.115 7.164 96,435 +0.04(+0.49%)
Oct 02, 2020 7.073 7.129 7.073 7.129 93,541 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.