Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.767 +0.040 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 6.800 6.817 6.766 6.817 188,450 +0.02(+0.25%)
Sep 28, 2017 6.732 6.800 6.732 6.800 192,776 +0.06(+0.93%)
Sep 27, 2017 6.732 6.766 6.697 6.737 105,564 +0.02(+0.25%)
Sep 26, 2017 6.714 6.754 6.714 6.720 90,039 -0.01(-0.08%)
Sep 25, 2017 6.754 6.766 6.726 6.726 161,968 -0.04(-0.59%)
Sep 22, 2017 6.675 6.766 6.675 6.766 141,721 +0.10(+1.54%)
Sep 21, 2017 6.692 6.703 6.657 6.663 91,100 -0.03(-0.51%)
Sep 20, 2017 6.680 6.697 6.652 6.697 176,809 +0.03(+0.47%)
Sep 19, 2017 6.635 6.669 6.623 6.666 182,901 +0.01(+0.21%)
Sep 18, 2017 6.635 6.659 6.635 6.652 167,112 +0.02(+0.34%)
Sep 15, 2017 6.646 6.669 6.629 6.629 123,175 -0.02(-0.26%)
Sep 14, 2017 6.652 6.663 6.635 6.646 99,822 -0.01(-0.09%)
Sep 13, 2017 6.663 6.691 6.652 6.652 116,449 -0.01(-0.17%)
Sep 12, 2017 6.725 6.737 6.663 6.663 149,967 -0.06(-0.93%)
Sep 11, 2017 6.703 6.731 6.703 6.725 60,983 +0.02(+0.25%)
Sep 08, 2017 6.714 6.720 6.691 6.708 50,487 -0.02(-0.25%)
Sep 07, 2017 6.691 6.731 6.691 6.725 57,696 +0.05(+0.68%)
Sep 06, 2017 6.691 6.697 6.680 6.680 63,979 -0.01(-0.17%)
Sep 05, 2017 6.737 6.742 6.680 6.691 68,226 -0.06(-0.88%)
Sep 01, 2017 6.731 6.759 6.731 6.751 102,550 +0.00(+0.04%)
Aug 31, 2017 6.759 6.765 6.714 6.748 95,859 -0.02(-0.25%)
Aug 30, 2017 6.737 6.765 6.731 6.765 139,552 +0.01(+0.11%)
Aug 29, 2017 6.714 6.765 6.714 6.757 137,447 -0.01(-0.11%)
Aug 28, 2017 6.714 6.765 6.708 6.765 100,398 +0.05(+0.68%)
Aug 25, 2017 6.714 6.731 6.697 6.720 69,268 +0.00(+0.00%)
Aug 24, 2017 6.708 6.731 6.686 6.720 123,221 +0.00(+0.00%)
Aug 23, 2017 6.691 6.720 6.652 6.720 133,047 +0.02(+0.34%)
Aug 22, 2017 6.674 6.697 6.660 6.697 72,111 +0.04(+0.60%)
Aug 21, 2017 6.674 6.691 6.640 6.657 70,421 +0.00(+0.07%)
Aug 18, 2017 6.669 6.714 6.652 6.652 120,683 -0.02(-0.24%)
Aug 17, 2017 6.680 6.703 6.665 6.669 86,141 -0.03(-0.42%)
Aug 16, 2017 6.691 6.714 6.680 6.697 75,299 +0.02(+0.34%)
Aug 15, 2017 6.686 6.703 6.674 6.674 115,412 -0.01(-0.17%)
Aug 14, 2017 6.753 6.766 6.686 6.686 140,212 -0.07(-1.00%)
Aug 11, 2017 6.528 6.753 6.522 6.753 271,388 +0.14(+2.05%)
Aug 10, 2017 6.686 6.697 6.612 6.618 237,475 -0.09(-1.35%)
Aug 09, 2017 6.742 6.759 6.697 6.708 80,300 -0.03(-0.42%)
Aug 08, 2017 6.759 6.770 6.736 6.736 72,629 -0.03(-0.42%)
Aug 07, 2017 6.765 6.782 6.756 6.765 68,700 +0.01(+0.08%)
Aug 04, 2017 6.765 6.782 6.759 6.759 80,355 -0.03(-0.42%)
Aug 03, 2017 6.759 6.787 6.753 6.787 72,654 +0.05(+0.75%)
Aug 02, 2017 6.787 6.793 6.736 6.736 103,989 -0.05(-0.70%)
Aug 01, 2017 6.787 6.799 6.759 6.784 137,827 +0.01(+0.11%)
Jul 31, 2017 6.753 6.776 6.743 6.776 108,883 +0.05(+0.76%)
Jul 28, 2017 6.731 6.759 6.725 6.725 110,272 +0.01(+0.08%)
Jul 27, 2017 6.736 6.759 6.714 6.720 80,993 -0.02(-0.25%)
Jul 26, 2017 6.725 6.748 6.714 6.736 94,304 +0.00(+0.00%)
Jul 25, 2017 6.691 6.742 6.669 6.736 89,203 +0.05(+0.80%)
Jul 24, 2017 6.691 6.709 6.671 6.683 96,454 -0.01(-0.21%)
Jul 21, 2017 6.686 6.720 6.674 6.697 121,123 +0.02(+0.25%)
Jul 20, 2017 6.714 6.748 6.680 6.680 105,832 -0.03(-0.50%)
Jul 19, 2017 6.703 6.748 6.697 6.714 93,064 +0.01(+0.17%)
Jul 18, 2017 6.703 6.720 6.697 6.703 67,909 -0.01(-0.08%)
Jul 17, 2017 6.742 6.742 6.697 6.708 123,188 -0.03(-0.50%)
Jul 14, 2017 6.703 6.742 6.703 6.742 101,236 +0.01(+0.17%)
Jul 13, 2017 6.703 6.736 6.703 6.731 75,185 +0.01(+0.15%)
Jul 12, 2017 6.720 6.731 6.703 6.721 61,927 +0.01(+0.11%)
Jul 11, 2017 6.680 6.720 6.680 6.714 79,249 +0.02(+0.25%)
Jul 10, 2017 6.697 6.703 6.669 6.697 75,661 -0.01(-0.08%)
Jul 07, 2017 6.669 6.703 6.669 6.703 101,619 +0.03(+0.51%)
Jul 06, 2017 6.658 6.692 6.652 6.669 161,282 -0.02(-0.23%)
Jul 05, 2017 6.686 6.703 6.655 6.684 181,866 +0.01(+0.13%)
Jul 03, 2017 6.680 6.697 6.647 6.675 101,883 -0.00(-0.07%)
Jun 30, 2017 6.590 6.680 6.588 6.680 187,962 +0.11(+1.71%)
Jun 29, 2017 6.562 6.613 6.562 6.568 488,142 +0.01(+0.17%)
Jun 28, 2017 6.512 6.562 6.512 6.557 189,611 +0.04(+0.69%)
Jun 27, 2017 6.546 6.568 6.512 6.512 145,786 -0.04(-0.68%)
Jun 26, 2017 6.562 6.582 6.523 6.557 244,372 -0.02(-0.34%)
Jun 23, 2017 6.602 6.607 6.579 6.579 108,321 -0.03(-0.42%)
Jun 22, 2017 6.613 6.641 6.596 6.607 252,262 +0.00(+0.00%)
Jun 21, 2017 6.652 6.669 6.607 6.607 166,468 -0.04(-0.68%)
Jun 20, 2017 6.652 6.675 6.652 6.652 169,313 -0.01(-0.17%)
Jun 19, 2017 6.658 6.680 6.641 6.663 125,208 +0.01(+0.08%)
Jun 16, 2017 6.652 6.669 6.645 6.658 111,368 +0.01(+0.08%)
Jun 15, 2017 6.647 6.669 6.647 6.652 155,267 +0.00(+0.00%)
Jun 14, 2017 6.675 6.680 6.652 6.652 110,150 -0.03(-0.42%)
Jun 13, 2017 6.641 6.680 6.641 6.680 200,686 +0.06(+0.85%)
Jun 12, 2017 6.630 6.635 6.596 6.624 215,321 +0.00(+0.00%)
Jun 09, 2017 6.607 6.624 6.602 6.624 99,651 +0.02(+0.25%)
Jun 08, 2017 6.624 6.635 6.596 6.607 119,397 -0.01(-0.17%)
Jun 07, 2017 6.641 6.646 6.599 6.619 174,487 -0.03(-0.42%)
Jun 06, 2017 6.602 6.646 6.602 6.646 261,764 +0.04(+0.68%)
Jun 05, 2017 6.607 6.630 6.596 6.602 322,216 -0.03(-0.42%)
Jun 02, 2017 6.658 6.658 6.602 6.630 518,268 -0.02(-0.34%)
Jun 01, 2017 6.658 6.663 6.635 6.652 352,904 -0.01(-0.08%)
May 31, 2017 6.663 6.663 6.630 6.658 330,847 -0.01(-0.08%)
May 30, 2017 6.680 6.686 6.652 6.663 209,715 -0.02(-0.25%)
May 26, 2017 6.680 6.697 6.663 6.680 260,169 -0.01(-0.08%)
May 25, 2017 6.702 6.725 6.630 6.686 522,555 -0.02(-0.25%)
May 24, 2017 6.702 6.708 6.674 6.702 258,326 +0.00(+0.00%)
May 23, 2017 6.719 6.736 6.691 6.702 436,808 +0.00(+0.00%)
May 22, 2017 6.730 6.736 6.686 6.702 369,214 -0.02(-0.25%)
May 19, 2017 6.747 6.786 6.708 6.719 203,490 -0.03(-0.41%)
May 18, 2017 6.764 6.781 6.725 6.747 104,859 -0.02(-0.25%)
May 17, 2017 6.792 6.797 6.747 6.764 211,641 -0.03(-0.49%)
May 16, 2017 6.820 6.825 6.792 6.797 104,963 -0.01(-0.16%)
May 15, 2017 6.859 6.870 6.808 6.808 104,990 -0.04(-0.65%)
May 12, 2017 6.809 6.864 6.809 6.853 121,940 +0.04(+0.65%)
May 11, 2017 6.825 6.859 6.809 6.809 138,199 -0.02(-0.33%)
May 10, 2017 6.803 6.831 6.786 6.831 102,952 +0.03(+0.41%)
May 09, 2017 6.820 6.831 6.775 6.803 102,558 -0.02(-0.24%)
May 08, 2017 6.798 6.831 6.792 6.820 100,501 +0.02(+0.33%)
May 05, 2017 6.820 6.842 6.801 6.798 105,451 -0.02(-0.33%)
May 04, 2017 6.809 6.822 6.770 6.820 176,304 +0.02(+0.33%)
May 03, 2017 6.831 6.831 6.792 6.798 78,899 -0.03(-0.49%)
May 02, 2017 6.870 6.870 6.786 6.831 94,829 -0.04(-0.65%)
May 01, 2017 6.848 6.886 6.842 6.875 105,122 +0.02(+0.24%)
Apr 28, 2017 6.853 6.898 6.836 6.859 106,547 +0.00(+0.00%)
Apr 27, 2017 6.836 6.864 6.836 6.859 62,051 +0.02(+0.33%)
Apr 26, 2017 6.859 6.870 6.836 6.836 96,592 -0.03(-0.40%)
Apr 25, 2017 6.831 6.864 6.809 6.864 75,455 +0.04(+0.57%)
Apr 24, 2017 6.814 6.836 6.786 6.825 83,051 +0.06(+0.90%)
Apr 21, 2017 6.853 6.853 6.753 6.764 171,144 -0.07(-0.98%)
Apr 20, 2017 6.848 6.848 6.811 6.831 100,239 -0.02(-0.24%)
Apr 19, 2017 6.831 6.881 6.825 6.848 110,278 +0.02(+0.24%)
Apr 18, 2017 6.842 6.814 6.831 96,759 -0.01(-0.08%)
Apr 17, 2017 6.881 6.881 6.825 6.836 132,118 -0.02(-0.24%)
Apr 13, 2017 6.842 6.857 6.837 6.853 77,784 +0.01(+0.16%)
Apr 12, 2017 6.853 6.864 6.837 6.842 119,337 -0.02(-0.24%)
Apr 11, 2017 6.875 6.886 6.848 6.859 122,950 -0.02(-0.32%)
Apr 10, 2017 6.831 6.881 6.825 6.881 94,344 +0.06(+0.83%)
Apr 07, 2017 6.831 6.837 6.809 6.824 104,378 -0.01(-0.11%)
Apr 06, 2017 6.831 6.842 6.803 6.831 155,682 +0.00(+0.00%)
Apr 05, 2017 6.831 6.831 6.815 6.831 112,771 +0.01(+0.08%)
Apr 04, 2017 6.781 6.825 6.776 6.825 135,356 +0.04(+0.57%)
Apr 03, 2017 6.748 6.787 6.743 6.787 104,427 +0.03(+0.41%)
Mar 31, 2017 6.776 6.798 6.743 6.759 156,644 +0.02(+0.25%)
Mar 30, 2017 6.798 6.798 6.743 6.743 113,425 -0.06(-0.89%)
Mar 29, 2017 6.781 6.814 6.781 6.803 62,154 +0.03(+0.41%)
Mar 28, 2017 6.759 6.798 6.758 6.776 175,139 +0.02(+0.25%)
Mar 27, 2017 6.803 6.803 6.759 6.759 113,006 -0.06(-0.89%)
Mar 24, 2017 6.814 6.837 6.796 6.820 123,982 +0.02(+0.24%)
Mar 23, 2017 6.798 6.814 6.787 6.803 145,102 +0.01(+0.08%)
Mar 22, 2017 6.792 6.831 6.785 6.798 125,922 +0.01(+0.08%)
Mar 21, 2017 6.820 6.848 6.786 6.792 130,930 -0.03(-0.49%)
Mar 20, 2017 6.842 6.870 6.820 6.825 113,478 -0.01(-0.16%)
Mar 17, 2017 6.837 6.881 6.820 6.837 148,391 +0.00(+0.00%)
Mar 16, 2017 6.787 6.837 6.784 6.837 135,450 +0.05(+0.73%)
Mar 15, 2017 6.748 6.787 6.745 6.787 100,204 +0.04(+0.66%)
Mar 14, 2017 6.748 6.770 6.737 6.743 114,304 -0.02(-0.25%)
Mar 13, 2017 6.748 6.787 6.737 6.759 134,287 -0.01(-0.16%)
Mar 10, 2017 6.704 6.770 6.704 6.770 143,788 +0.07(+0.99%)
Mar 09, 2017 6.787 6.792 6.682 6.704 291,048 -0.09(-1.30%)
Mar 08, 2017 6.803 6.809 6.770 6.792 282,674 -0.01(-0.08%)
Mar 07, 2017 6.814 6.814 6.787 6.798 140,051 -0.03(-0.40%)
Mar 06, 2017 6.803 6.831 6.787 6.825 213,731 -0.01(-0.08%)
Mar 03, 2017 6.798 6.831 6.781 6.831 106,464 +0.03(+0.40%)
Mar 02, 2017 6.776 6.809 6.770 6.803 87,642 +0.04(+0.57%)
Mar 01, 2017 6.798 6.809 6.759 6.765 156,178 -0.04(-0.65%)
Feb 28, 2017 6.759 6.809 6.759 6.809 215,834 +0.07(+1.06%)
Feb 27, 2017 6.770 6.787 6.732 6.737 172,838 -0.03(-0.49%)
Feb 24, 2017 6.710 6.776 6.710 6.770 177,972 +0.07(+0.99%)
Feb 23, 2017 6.765 6.770 6.704 6.704 180,053 -0.06(-0.90%)
Feb 22, 2017 6.726 6.765 6.726 6.765 174,680 +0.04(+0.57%)
Feb 21, 2017 6.721 6.754 6.721 6.726 164,232 +0.00(+0.00%)
Feb 17, 2017 6.726 6.726 6.726 0 +0.02(+0.33%)
Feb 16, 2017 6.682 6.704 6.676 6.704 117,455 +0.04(+0.58%)
Feb 15, 2017 6.682 6.715 6.666 6.666 242,888 +0.00(+0.00%)
Feb 14, 2017 6.671 6.693 6.649 6.666 111,974 +0.01(+0.17%)
Feb 13, 2017 6.687 6.687 6.633 6.655 163,515 -0.01(-0.16%)
Feb 10, 2017 6.633 6.666 6.627 6.666 144,173 +0.03(+0.41%)
Feb 09, 2017 6.649 6.649 6.627 6.638 133,176 +0.01(+0.17%)
Feb 08, 2017 6.633 6.633 6.616 6.627 114,547 +0.01(+0.17%)
Feb 07, 2017 6.633 6.660 6.616 6.616 116,391 +0.00(+0.00%)
Feb 06, 2017 6.649 6.676 6.616 6.616 168,666 -0.03(-0.41%)
Feb 03, 2017 6.704 6.704 6.638 6.644 166,155 -0.04(-0.66%)
Feb 02, 2017 6.720 6.720 6.676 6.687 171,562 -0.03(-0.49%)
Feb 01, 2017 6.715 6.742 6.687 6.720 161,888 +0.02(+0.33%)
Jan 31, 2017 6.693 6.720 6.687 6.698 134,978 +0.02(+0.25%)
Jan 30, 2017 6.649 6.720 6.644 6.682 306,277 +0.05(+0.74%)
Jan 27, 2017 6.649 6.693 6.627 6.633 232,883 +0.01(+0.08%)
Jan 26, 2017 6.666 6.698 6.622 6.627 164,702 -0.03(-0.49%)
Jan 25, 2017 6.671 6.676 6.660 6.660 196,893 +0.02(+0.33%)
Jan 24, 2017 6.655 6.709 6.614 6.638 247,378 -0.01(-0.16%)
Jan 23, 2017 6.561 6.666 6.561 6.649 258,185 +0.08(+1.17%)
Jan 20, 2017 6.622 6.638 6.567 6.572 138,452 -0.04(-0.66%)
Jan 19, 2017 6.616 6.638 6.597 6.616 304,495 -0.01(-0.08%)
Jan 18, 2017 6.583 6.622 6.556 6.622 322,403 +0.05(+0.83%)
Jan 17, 2017 6.589 6.594 6.551 6.567 94,721 -0.02(-0.33%)
Jan 13, 2017 6.589 6.589 6.589 0 +0.04(+0.59%)
Jan 12, 2017 6.572 6.578 6.545 6.551 140,497 -0.02(-0.33%)
Jan 11, 2017 6.551 6.578 6.546 6.572 146,789 +0.03(+0.50%)
Jan 10, 2017 6.518 6.551 6.490 6.540 125,168 +0.04(+0.59%)
Jan 09, 2017 6.551 6.726 6.446 6.501 316,628 -0.04(-0.59%)
Jan 06, 2017 6.534 6.545 6.501 6.540 237,190 +0.01(+0.17%)
Jan 05, 2017 6.534 6.731 6.529 6.529 140,165 -0.01(-0.16%)
Jan 04, 2017 6.551 6.572 6.529 6.539 204,419 -0.01(-0.09%)
Jan 03, 2017 6.518 6.545 6.501 6.545 128,535 +0.04(+0.67%)
Dec 30, 2016 6.501 6.501 6.501 0 -0.01(-0.17%)
Dec 29, 2016 6.490 6.523 6.468 6.512 172,971 +0.02(+0.34%)
Dec 28, 2016 6.518 6.545 6.485 6.490 155,263 +0.00(+0.00%)
Dec 27, 2016 6.501 6.539 6.490 6.490 167,720 +0.01(+0.08%)
Dec 23, 2016 6.485 6.485 6.485 0 -0.01(-0.17%)
Dec 22, 2016 6.507 6.530 6.484 6.496 280,205 +0.01(+0.17%)
Dec 21, 2016 6.496 6.501 6.479 6.485 209,017 -0.01(-0.08%)
Dec 20, 2016 6.485 6.523 6.485 6.490 158,568 -0.01(-0.08%)
Dec 19, 2016 6.468 6.507 6.453 6.496 153,667 +0.03(+0.42%)
Dec 16, 2016 6.441 6.485 6.441 6.468 183,112 +0.01(+0.08%)
Dec 15, 2016 6.463 6.468 6.436 6.463 219,507 +0.00(+0.07%)
Dec 14, 2016 6.448 6.470 6.426 6.459 263,096 +0.02(+0.25%)
Dec 13, 2016 6.464 6.470 6.426 6.442 132,018 -0.02(-0.33%)
Dec 12, 2016 6.475 6.484 6.446 6.464 196,343 +0.03(+0.42%)
Dec 09, 2016 6.421 6.448 6.383 6.437 241,383 +0.03(+0.52%)
Dec 08, 2016 6.426 6.426 6.383 6.404 249,375 -0.02(-0.35%)
Dec 07, 2016 6.437 6.437 6.388 6.426 138,902 +0.02(+0.38%)
Dec 06, 2016 6.421 6.421 6.372 6.402 138,544 -0.00(-0.07%)
Dec 05, 2016 6.437 6.437 6.383 6.406 160,424 -0.03(-0.40%)
Dec 02, 2016 6.431 6.448 6.410 6.431 167,002 +0.00(+0.00%)
Dec 01, 2016 6.377 6.431 6.339 6.431 102,850 +0.05(+0.76%)
Nov 30, 2016 6.426 6.448 6.339 6.383 283,864 -0.06(-0.93%)
Nov 29, 2016 6.442 6.448 6.410 6.442 103,407 +0.02(+0.34%)
Nov 28, 2016 6.480 6.480 6.410 6.421 106,161 -0.03(-0.42%)
Nov 25, 2016 6.486 6.486 6.437 6.448 116,166 -0.02(-0.25%)
Nov 23, 2016 6.464 6.464 6.464 0 +0.10(+1.53%)
Nov 22, 2016 6.404 6.415 6.343 6.366 150,753 +0.00(+0.00%)
Nov 21, 2016 6.345 6.442 6.345 6.366 130,541 +0.04(+0.60%)
Nov 18, 2016 6.383 6.421 6.312 6.329 187,678 -0.07(-1.10%)
Nov 17, 2016 6.421 6.421 6.372 6.399 215,333 +0.00(+0.00%)
Nov 16, 2016 6.361 6.414 6.347 6.399 256,887 +0.03(+0.51%)
Nov 15, 2016 6.291 6.382 6.269 6.366 137,893 +0.13(+2.09%)
Nov 14, 2016 6.285 6.345 6.236 6.236 121,037 -0.03(-0.45%)
Nov 11, 2016 6.123 6.350 6.123 6.264 188,960 +0.12(+1.94%)
Nov 10, 2016 6.172 6.193 6.129 6.145 141,723 -0.03(-0.44%)
Nov 09, 2016 6.150 6.204 6.150 6.172 99,232 -0.02(-0.35%)
Nov 08, 2016 6.193 6.226 6.172 6.193 155,405 -0.02(-0.35%)
Nov 07, 2016 6.264 6.264 6.210 6.215 78,793 +0.03(+0.44%)
Nov 04, 2016 6.215 6.220 6.188 6.188 65,538 -0.01(-0.17%)
Nov 03, 2016 6.215 6.253 6.199 6.199 121,147 -0.04(-0.61%)
Nov 02, 2016 6.290 6.317 6.231 6.237 86,398 -0.10(-1.62%)
Nov 01, 2016 6.355 6.377 6.328 6.339 126,722 -0.02(-0.34%)
Oct 31, 2016 6.361 6.377 6.334 6.361 105,699 -0.01(-0.08%)
Oct 28, 2016 6.323 6.366 6.296 6.366 79,634 +0.06(+0.94%)
Oct 27, 2016 6.355 6.385 6.307 6.307 108,960 -0.02(-0.34%)
Oct 26, 2016 6.334 6.409 6.328 6.328 126,848 +0.01(+0.09%)
Oct 25, 2016 6.355 6.382 6.301 6.323 98,295 -0.01(-0.09%)
Oct 24, 2016 6.344 6.382 6.317 6.328 190,930 -0.01(-0.17%)
Oct 21, 2016 6.285 6.344 6.274 6.339 299,591 +0.09(+1.47%)
Oct 20, 2016 6.280 6.317 6.220 6.247 389,708 -0.02(-0.34%)
Oct 19, 2016 6.269 6.269 6.231 6.269 123,104 +0.04(+0.61%)
Oct 18, 2016 6.231 6.253 6.204 6.231 133,965 +0.03(+0.52%)
Oct 17, 2016 6.264 6.264 6.193 6.199 227,361 -0.04(-0.69%)
Oct 14, 2016 6.264 6.268 6.231 6.242 58,768 +0.01(+0.09%)
Oct 13, 2016 6.247 6.269 6.220 6.237 120,028 -0.02(-0.34%)
Oct 12, 2016 6.296 6.296 6.242 6.258 83,248 -0.03(-0.43%)
Oct 11, 2016 6.263 6.285 6.255 6.285 144,957 +0.03(+0.51%)
Oct 10, 2016 6.231 6.274 6.231 6.253 57,197 +0.03(+0.43%)
Oct 07, 2016 6.269 6.281 6.204 6.226 67,021 -0.03(-0.51%)
Oct 06, 2016 6.306 6.306 6.247 6.258 90,573 -0.04(-0.68%)
Oct 05, 2016 6.269 6.306 6.269 6.301 89,829 +0.04(+0.60%)
Oct 04, 2016 6.349 6.360 6.259 6.263 139,409 -0.08(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.