Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ship Finance International (NY: SFL )

14.31 +0.05 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 5.408 5.644 5.371 5.437 1,099,386 +0.09(+1.77%)
Sep 29, 2020 5.444 5.466 5.308 5.342 866,468 -0.14(-2.52%)
Sep 28, 2020 5.524 5.596 5.451 5.480 648,921 +0.00(+0.00%)
Sep 25, 2020 5.466 5.604 5.400 5.480 791,478 -0.02(-0.40%)
Sep 24, 2020 5.538 5.625 5.386 5.502 845,202 -0.04(-0.79%)
Sep 23, 2020 5.800 5.807 5.538 5.546 1,020,445 -0.23(-4.02%)
Sep 22, 2020 5.952 5.981 5.763 5.778 1,292,470 -0.16(-2.69%)
Sep 21, 2020 6.300 6.300 5.865 5.938 1,469,505 -0.41(-6.51%)
Sep 18, 2020 6.467 6.489 6.319 6.351 1,070,183 -0.09(-1.46%)
Sep 17, 2020 6.460 6.558 6.380 6.446 974,643 -0.09(-1.44%)
Sep 16, 2020 6.446 6.613 6.409 6.540 820,726 +0.12(+1.81%)
Sep 15, 2020 6.516 6.593 6.396 6.424 851,654 -0.06(-0.87%)
Sep 14, 2020 6.494 6.530 6.410 6.480 745,291 +0.05(+0.77%)
Sep 11, 2020 6.374 6.470 6.332 6.431 606,588 +0.10(+1.56%)
Sep 10, 2020 6.360 6.371 6.276 6.332 583,680 +0.05(+0.79%)
Sep 09, 2020 6.325 6.424 6.247 6.283 604,001 -0.02(-0.34%)
Sep 08, 2020 6.283 6.438 6.212 6.304 888,150 -0.06(-1.00%)
Sep 04, 2020 6.177 6.410 6.156 6.367 802,079 +0.20(+3.32%)
Sep 03, 2020 6.184 6.311 6.149 6.163 1,099,760 -0.03(-0.46%)
Sep 02, 2020 6.212 6.233 6.141 6.191 600,015 -0.02(-0.34%)
Sep 01, 2020 6.212 6.364 6.163 6.212 750,098 +0.01(+0.23%)
Aug 31, 2020 6.304 6.304 6.170 6.198 1,839,968 -0.08(-1.35%)
Aug 28, 2020 6.212 6.293 6.134 6.283 667,927 +0.12(+1.95%)
Aug 27, 2020 6.353 6.353 6.141 6.163 1,091,962 -0.16(-2.46%)
Aug 26, 2020 6.494 6.509 6.304 6.318 860,637 -0.20(-3.14%)
Aug 25, 2020 6.494 6.551 6.417 6.523 702,213 +0.06(+0.87%)
Aug 24, 2020 6.247 6.526 6.247 6.466 843,772 +0.20(+3.27%)
Aug 21, 2020 6.332 6.353 6.233 6.261 806,328 -0.13(-1.99%)
Aug 20, 2020 6.353 6.410 6.279 6.389 538,507 -0.02(-0.33%)
Aug 19, 2020 6.565 6.572 6.396 6.410 742,348 -0.08(-1.30%)
Aug 18, 2020 6.727 6.911 6.480 6.494 820,584 -0.23(-3.36%)
Aug 17, 2020 6.629 6.756 6.579 6.720 777,638 +0.11(+1.71%)
Aug 14, 2020 6.480 6.660 6.431 6.607 651,919 +0.07(+1.08%)
Aug 13, 2020 6.657 6.706 6.498 6.537 633,760 -0.17(-2.53%)
Aug 12, 2020 6.629 6.741 6.537 6.706 857,934 +0.11(+1.71%)
Aug 11, 2020 6.353 6.756 6.353 6.593 1,434,066 +0.33(+5.30%)
Aug 10, 2020 6.106 6.304 6.092 6.261 748,814 +0.17(+2.78%)
Aug 07, 2020 6.050 6.120 5.976 6.092 567,631 +0.01(+0.23%)
Aug 06, 2020 5.923 6.170 5.901 6.078 917,496 +0.13(+2.26%)
Aug 05, 2020 5.979 5.985 5.873 5.944 568,695 +0.05(+0.84%)
Aug 04, 2020 5.817 5.953 5.810 5.894 527,656 +0.10(+1.71%)
Aug 03, 2020 5.894 5.894 5.718 5.796 803,369 -0.07(-1.20%)
Jul 31, 2020 5.894 5.930 5.781 5.866 664,952 -0.08(-1.31%)
Jul 30, 2020 5.979 6.014 5.873 5.944 561,733 -0.11(-1.86%)
Jul 29, 2020 5.894 6.103 5.873 6.057 726,902 +0.14(+2.39%)
Jul 28, 2020 5.930 6.000 5.887 5.916 742,933 -0.01(-0.24%)
Jul 27, 2020 5.937 5.944 5.757 5.930 1,257,276 -0.02(-0.36%)
Jul 24, 2020 6.000 6.106 5.930 5.951 1,020,377 -0.07(-1.17%)
Jul 23, 2020 6.057 6.071 5.916 6.021 818,021 -0.06(-0.93%)
Jul 22, 2020 6.120 6.170 5.944 6.078 1,503,267 -0.10(-1.60%)
Jul 21, 2020 6.240 6.311 6.163 6.177 1,095,571 -0.01(-0.23%)
Jul 20, 2020 6.297 6.304 6.163 6.191 1,029,695 -0.13(-2.12%)
Jul 17, 2020 6.403 6.489 6.325 6.325 617,637 -0.08(-1.21%)
Jul 16, 2020 6.438 6.438 6.353 6.403 711,814 -0.08(-1.20%)
Jul 15, 2020 6.466 6.537 6.438 6.480 662,803 +0.13(+2.00%)
Jul 14, 2020 6.240 6.403 6.233 6.353 561,563 +0.09(+1.47%)
Jul 13, 2020 6.516 6.516 6.233 6.261 718,659 -0.18(-2.85%)
Jul 10, 2020 6.156 6.452 6.156 6.445 1,250,858 +0.28(+4.46%)
Jul 09, 2020 6.381 6.381 6.163 6.170 1,005,162 -0.18(-2.89%)
Jul 08, 2020 6.353 6.537 6.297 6.353 785,204 -0.01(-0.22%)
Jul 07, 2020 6.494 6.572 6.353 6.367 790,821 -0.23(-3.53%)
Jul 06, 2020 6.586 6.756 6.494 6.600 844,412 +0.09(+1.41%)
Jul 02, 2020 6.826 6.833 6.498 6.509 981,137 -0.24(-3.56%)
Jul 01, 2020 6.565 6.794 6.537 6.749 1,236,961 +0.19(+2.91%)
Jun 30, 2020 6.516 6.593 6.346 6.558 948,020 +0.06(+0.87%)
Jun 29, 2020 6.339 6.565 6.336 6.501 697,114 +0.23(+3.72%)
Jun 26, 2020 6.565 6.629 6.247 6.269 2,902,755 -0.35(-5.33%)
Jun 25, 2020 6.551 6.720 6.480 6.621 1,495,529 +0.03(+0.43%)
Jun 24, 2020 6.706 6.756 6.477 6.593 1,034,679 -0.19(-2.81%)
Jun 23, 2020 6.847 6.851 6.756 6.784 1,505,132 +0.04(+0.52%)
Jun 22, 2020 6.777 6.791 6.706 6.749 713,514 -0.06(-0.83%)
Jun 19, 2020 6.967 6.989 6.805 6.805 1,022,785 -0.09(-1.33%)
Jun 18, 2020 6.805 7.006 6.763 6.897 816,939 +0.04(+0.62%)
Jun 17, 2020 6.967 7.052 6.833 6.854 919,610 -0.16(-2.22%)
Jun 16, 2020 7.175 7.175 6.838 7.010 1,488,789 +0.10(+1.39%)
Jun 15, 2020 6.569 6.989 6.514 6.913 1,153,997 +0.16(+2.34%)
Jun 12, 2020 6.659 6.789 6.569 6.755 1,225,711 +0.28(+4.36%)
Jun 11, 2020 6.817 6.817 6.445 6.473 2,043,373 -0.51(-7.30%)
Jun 10, 2020 7.189 7.254 6.927 6.982 1,090,748 -0.21(-2.97%)
Jun 09, 2020 7.320 7.361 6.982 7.196 1,698,698 -0.24(-3.24%)
Jun 08, 2020 7.395 7.478 7.275 7.437 1,524,760 +0.19(+2.66%)
Jun 05, 2020 7.196 7.437 7.165 7.244 1,980,018 +0.27(+3.85%)
Jun 04, 2020 6.955 6.989 6.841 6.975 1,522,608 +0.00(+0.00%)
Jun 03, 2020 6.955 7.072 6.886 6.975 1,512,419 +0.10(+1.40%)
Jun 02, 2020 6.913 6.920 6.789 6.879 1,196,405 +0.01(+0.10%)
Jun 01, 2020 6.817 6.944 6.772 6.872 1,292,225 +0.04(+0.60%)
May 29, 2020 6.831 6.927 6.769 6.831 1,387,784 -0.08(-1.10%)
May 28, 2020 7.299 7.340 6.900 6.906 1,170,659 -0.39(-5.38%)
May 27, 2020 7.189 7.320 7.154 7.299 1,323,213 +0.17(+2.32%)
May 26, 2020 6.762 7.185 6.741 7.134 1,373,956 +0.56(+8.48%)
May 22, 2020 6.748 6.748 6.459 6.576 1,582,678 -0.17(-2.55%)
May 21, 2020 6.838 7.030 6.714 6.748 1,264,199 -0.08(-1.21%)
May 20, 2020 6.762 6.913 6.528 6.831 1,860,249 +0.14(+2.06%)
May 19, 2020 6.734 6.858 6.617 6.693 1,558,284 -0.02(-0.31%)
May 18, 2020 6.645 6.748 6.497 6.714 1,689,996 +0.14(+2.09%)
May 15, 2020 6.714 6.741 6.486 6.576 1,562,056 -0.17(-2.45%)
May 14, 2020 6.927 6.937 6.452 6.741 1,895,674 -0.38(-5.32%)
May 13, 2020 6.996 7.154 6.872 7.120 1,325,938 +0.09(+1.27%)
May 12, 2020 7.175 7.278 7.024 7.030 658,246 -0.12(-1.64%)
May 11, 2020 7.182 7.237 7.048 7.147 968,408 -0.17(-2.35%)
May 08, 2020 7.147 7.333 7.051 7.320 886,898 +0.34(+4.83%)
May 07, 2020 6.886 6.989 6.851 6.982 801,086 +0.20(+2.94%)
May 06, 2020 7.085 7.189 6.783 6.783 785,620 -0.30(-4.18%)
May 05, 2020 7.299 7.299 7.079 7.079 740,395 -0.07(-0.96%)
May 04, 2020 7.320 7.320 6.931 7.147 1,068,688 -0.32(-4.24%)
May 01, 2020 7.602 7.623 7.388 7.464 952,395 -0.31(-3.99%)
Apr 30, 2020 7.829 7.960 7.685 7.774 914,093 -0.06(-0.70%)
Apr 29, 2020 7.678 7.898 7.678 7.829 1,269,786 +0.19(+2.52%)
Apr 28, 2020 7.705 7.836 7.461 7.636 821,925 +0.10(+1.37%)
Apr 27, 2020 7.402 7.815 7.402 7.533 1,150,754 +0.17(+2.34%)
Apr 24, 2020 7.326 7.437 7.216 7.361 715,095 +0.14(+2.00%)
Apr 23, 2020 7.092 7.375 7.030 7.216 958,195 +0.23(+3.35%)
Apr 22, 2020 6.975 7.058 6.803 6.982 1,038,029 +0.24(+3.58%)
Apr 21, 2020 6.989 7.024 6.741 6.741 1,472,900 -0.25(-3.55%)
Apr 20, 2020 6.824 7.207 6.721 6.989 1,314,697 -0.01(-0.10%)
Apr 17, 2020 6.927 7.175 6.927 6.996 1,083,825 +0.19(+2.83%)
Apr 16, 2020 6.886 6.886 6.714 6.803 1,013,368 -0.08(-1.20%)
Apr 15, 2020 6.900 6.968 6.672 6.886 1,145,375 -0.22(-3.10%)
Apr 14, 2020 6.948 7.154 6.886 7.106 962,397 +0.24(+3.51%)
Apr 13, 2020 6.844 7.075 6.796 6.865 1,039,464 +0.02(+0.30%)
Apr 09, 2020 6.638 6.968 6.624 6.844 1,158,036 +0.32(+4.96%)
Apr 08, 2020 6.500 6.617 6.452 6.521 915,923 +0.16(+2.49%)
Apr 07, 2020 6.679 6.817 6.335 6.362 1,475,421 -0.16(-2.43%)
Apr 06, 2020 6.603 6.665 6.380 6.521 1,179,937 +0.16(+2.49%)
Apr 03, 2020 6.211 6.445 6.149 6.362 1,183,450 +0.16(+2.55%)
Apr 02, 2020 6.294 6.542 6.073 6.204 1,289,717 -0.12(-1.85%)
Apr 01, 2020 6.328 6.542 6.149 6.321 1,127,439 -0.20(-3.06%)
Mar 31, 2020 6.610 6.672 6.390 6.521 1,523,858 +0.00(+0.00%)
Mar 30, 2020 6.555 6.721 6.204 6.521 1,564,542 -0.17(-2.57%)
Mar 27, 2020 6.431 6.748 6.235 6.693 1,648,901 +0.12(+1.78%)
Mar 26, 2020 5.853 6.679 5.757 6.576 1,761,058 +0.68(+11.57%)
Mar 25, 2020 5.894 6.177 5.536 5.894 1,670,225 +0.39(+7.13%)
Mar 24, 2020 5.109 5.509 5.006 5.502 1,705,332 +0.69(+14.31%)
Mar 23, 2020 5.095 5.095 4.662 4.813 2,071,961 -0.35(-6.80%)
Mar 20, 2020 5.584 5.839 4.965 5.164 2,784,573 -0.29(-5.30%)
Mar 19, 2020 4.490 5.491 4.359 5.454 1,987,972 +0.87(+19.10%)
Mar 18, 2020 6.424 6.438 4.414 4.579 3,064,388 -2.06(-31.02%)
Mar 17, 2020 6.665 6.865 6.259 6.638 1,828,690 +0.08(+1.26%)
Mar 16, 2020 6.714 6.879 6.555 6.555 1,790,137 -1.00(-13.22%)
Mar 13, 2020 7.430 7.554 6.824 7.554 1,917,280 +0.48(+6.71%)
Mar 12, 2020 7.375 7.478 6.955 7.079 2,138,624 -0.73(-9.35%)
Mar 11, 2020 7.836 8.043 7.733 7.808 2,181,761 -0.22(-2.74%)
Mar 10, 2020 7.526 8.084 7.464 8.029 1,667,121 +0.81(+11.15%)
Mar 09, 2020 7.443 7.596 7.197 7.223 2,782,042 -0.80(-9.97%)
Mar 06, 2020 7.996 8.043 7.863 8.023 1,746,838 -0.15(-1.79%)
Mar 05, 2020 8.269 8.303 8.089 8.169 1,564,719 -0.20(-2.39%)
Mar 04, 2020 8.276 8.376 8.196 8.369 1,574,669 +0.13(+1.54%)
Mar 03, 2020 8.329 8.513 8.153 8.243 1,884,710 -0.04(-0.48%)
Mar 02, 2020 8.109 8.309 8.003 8.283 1,775,719 +0.19(+2.39%)
Feb 28, 2020 7.976 8.109 7.803 8.089 3,056,366 -0.08(-0.98%)
Feb 27, 2020 8.289 8.456 8.103 8.169 2,202,575 -0.23(-2.70%)
Feb 26, 2020 8.456 8.576 8.376 8.396 1,451,209 +0.01(+0.08%)
Feb 25, 2020 8.623 8.663 8.363 8.389 1,793,704 -0.21(-2.40%)
Feb 24, 2020 8.663 8.702 8.563 8.596 1,708,902 -0.21(-2.35%)
Feb 21, 2020 8.856 8.889 8.749 8.802 1,006,682 -0.10(-1.12%)
Feb 20, 2020 8.889 8.972 8.796 8.902 955,202 -0.01(-0.07%)
Feb 19, 2020 8.849 9.082 8.849 8.909 1,038,193 +0.07(+0.83%)
Feb 18, 2020 8.929 9.049 8.802 8.836 1,206,046 -0.13(-1.41%)
Feb 14, 2020 8.896 8.992 8.869 8.962 1,194,272 +0.07(+0.82%)
Feb 13, 2020 8.882 9.009 8.862 8.889 749,678 -0.02(-0.22%)
Feb 12, 2020 8.936 9.049 8.902 8.909 1,205,821 +0.10(+1.13%)
Feb 11, 2020 8.796 8.929 8.796 8.809 1,091,670 +0.09(+0.99%)
Feb 10, 2020 8.749 8.788 8.689 8.722 1,103,742 -0.07(-0.76%)
Feb 07, 2020 8.842 8.856 8.769 8.789 581,979 -0.10(-1.12%)
Feb 06, 2020 9.049 9.082 8.829 8.889 1,075,444 -0.17(-1.91%)
Feb 05, 2020 8.982 9.096 8.970 9.062 845,095 +0.17(+1.95%)
Feb 04, 2020 8.876 8.969 8.836 8.889 1,017,369 +0.11(+1.21%)
Feb 03, 2020 8.809 8.902 8.756 8.782 1,037,597 -0.04(-0.45%)
Jan 31, 2020 8.869 8.922 8.756 8.822 1,286,417 -0.14(-1.56%)
Jan 30, 2020 9.016 9.022 8.789 8.962 1,051,866 -0.05(-0.59%)
Jan 29, 2020 9.076 9.149 8.996 9.016 660,935 -0.05(-0.59%)
Jan 28, 2020 9.089 9.229 9.062 9.069 803,616 +0.00(+0.00%)
Jan 27, 2020 9.062 9.156 8.969 9.069 870,016 -0.13(-1.45%)
Jan 24, 2020 9.362 9.409 9.116 9.202 1,457,049 -0.17(-1.85%)
Jan 23, 2020 9.362 9.409 9.299 9.376 1,197,205 -0.05(-0.50%)
Jan 22, 2020 9.509 9.575 9.409 9.422 792,633 -0.11(-1.12%)
Jan 21, 2020 9.649 9.662 9.495 9.529 931,418 -0.13(-1.38%)
Jan 17, 2020 9.775 9.795 9.622 9.662 1,361,603 -0.05(-0.55%)
Jan 16, 2020 9.702 9.769 9.662 9.715 579,093 +0.05(+0.55%)
Jan 15, 2020 9.755 9.795 9.622 9.662 894,450 -0.14(-1.43%)
Jan 14, 2020 9.829 9.835 9.709 9.802 716,467 -0.03(-0.27%)
Jan 13, 2020 9.762 9.862 9.695 9.829 1,506,500 +0.08(+0.82%)
Jan 10, 2020 9.822 9.842 9.715 9.749 1,124,789 -0.09(-0.88%)
Jan 09, 2020 9.662 9.862 9.662 9.835 1,070,038 +0.24(+2.50%)
Jan 08, 2020 9.662 9.722 9.595 9.595 845,134 -0.10(-1.03%)
Jan 07, 2020 9.662 9.695 9.635 9.695 487,390 +0.02(+0.21%)
Jan 06, 2020 9.682 9.732 9.642 9.675 638,909 -0.03(-0.27%)
Jan 03, 2020 9.675 9.742 9.649 9.702 495,987 -0.02(-0.21%)
Jan 02, 2020 9.695 9.755 9.635 9.722 640,309 +0.03(+0.34%)
Dec 31, 2019 9.662 9.729 9.649 9.689 544,311 +0.01(+0.14%)
Dec 30, 2019 9.702 9.755 9.669 9.675 641,544 -0.04(-0.41%)
Dec 27, 2019 9.802 9.822 9.702 9.715 515,347 -0.04(-0.41%)
Dec 26, 2019 9.729 9.815 9.729 9.755 401,574 +0.05(+0.55%)
Dec 24, 2019 9.795 9.795 9.689 9.702 307,647 -0.07(-0.75%)
Dec 23, 2019 9.715 9.782 9.669 9.775 682,533 +0.07(+0.76%)
Dec 20, 2019 9.762 9.819 9.695 9.702 856,761 -0.05(-0.55%)
Dec 19, 2019 9.615 9.755 9.599 9.755 834,254 +0.17(+1.74%)
Dec 18, 2019 9.489 9.602 9.462 9.589 715,921 +0.08(+0.84%)
Dec 17, 2019 9.622 9.633 9.509 9.509 717,389 -0.10(-1.04%)
Dec 16, 2019 9.582 9.722 9.582 9.609 845,478 +0.03(+0.28%)
Dec 13, 2019 9.495 9.595 9.402 9.582 994,977 +0.07(+0.77%)
Dec 12, 2019 9.548 9.593 9.489 9.509 1,312,993 -0.04(-0.41%)
Dec 11, 2019 9.541 9.600 9.483 9.548 718,390 +0.01(+0.07%)
Dec 10, 2019 9.548 9.593 9.509 9.541 619,300 -0.01(-0.14%)
Dec 09, 2019 9.489 9.619 9.483 9.554 796,175 +0.07(+0.75%)
Dec 06, 2019 9.216 9.548 9.197 9.483 1,332,421 +0.29(+3.11%)
Dec 05, 2019 9.171 9.223 9.145 9.197 507,175 +0.03(+0.35%)
Dec 04, 2019 9.184 9.255 9.145 9.164 603,847 +0.03(+0.28%)
Dec 03, 2019 9.125 9.158 9.053 9.138 895,253 -0.03(-0.28%)
Dec 02, 2019 9.275 9.288 9.158 9.164 949,675 -0.05(-0.49%)
Nov 29, 2019 9.242 9.288 9.203 9.210 358,551 -0.07(-0.77%)
Nov 27, 2019 9.197 9.333 9.197 9.281 631,924 +0.08(+0.85%)
Nov 26, 2019 9.320 9.333 9.171 9.203 816,046 -0.14(-1.46%)
Nov 25, 2019 9.184 9.375 9.125 9.340 740,756 +0.16(+1.77%)
Nov 22, 2019 9.281 9.301 9.119 9.177 921,901 +0.01(+0.07%)
Nov 21, 2019 9.301 9.593 9.053 9.171 1,057,371 -0.23(-2.49%)
Nov 20, 2019 9.366 9.489 9.294 9.405 964,222 +0.02(+0.21%)
Nov 19, 2019 9.320 9.450 9.249 9.385 718,637 +0.07(+0.70%)
Nov 18, 2019 9.437 9.437 9.316 9.320 618,172 -0.11(-1.17%)
Nov 15, 2019 9.333 9.444 9.295 9.431 748,622 +0.16(+1.75%)
Nov 14, 2019 9.203 9.288 9.197 9.268 663,358 +0.05(+0.56%)
Nov 13, 2019 9.171 9.294 9.171 9.216 654,931 -0.02(-0.21%)
Nov 12, 2019 9.171 9.320 9.171 9.236 777,983 +0.05(+0.50%)
Nov 11, 2019 9.216 9.236 9.145 9.190 685,915 -0.08(-0.84%)
Nov 08, 2019 9.294 9.366 9.255 9.268 502,002 -0.03(-0.28%)
Nov 07, 2019 9.489 9.489 9.216 9.294 1,055,064 -0.12(-1.24%)
Nov 06, 2019 9.561 9.561 9.346 9.411 794,131 -0.15(-1.56%)
Nov 05, 2019 9.632 9.697 9.457 9.561 762,955 -0.04(-0.41%)
Nov 04, 2019 9.574 9.626 9.535 9.600 876,118 +0.08(+0.89%)
Nov 01, 2019 9.476 9.515 9.392 9.515 835,185 +0.10(+1.11%)
Oct 31, 2019 9.535 9.535 9.307 9.411 820,932 -0.12(-1.23%)
Oct 30, 2019 9.528 9.535 9.444 9.528 769,725 -0.03(-0.27%)
Oct 29, 2019 9.606 9.613 9.541 9.554 653,320 -0.10(-1.01%)
Oct 28, 2019 9.639 9.684 9.574 9.652 838,244 +0.05(+0.47%)
Oct 25, 2019 9.717 9.782 9.600 9.606 785,984 -0.13(-1.34%)
Oct 24, 2019 9.808 9.814 9.636 9.736 717,676 -0.06(-0.60%)
Oct 23, 2019 9.717 9.795 9.665 9.795 739,208 +0.08(+0.87%)
Oct 22, 2019 9.704 9.821 9.671 9.710 1,708,379 -0.03(-0.27%)
Oct 21, 2019 9.691 9.749 9.645 9.736 1,104,521 +0.11(+1.15%)
Oct 18, 2019 9.626 9.684 9.600 9.626 933,740 +0.00(+0.00%)
Oct 17, 2019 9.541 9.675 9.509 9.626 868,137 +0.12(+1.23%)
Oct 16, 2019 9.528 9.574 9.483 9.509 780,366 -0.07(-0.75%)
Oct 15, 2019 9.515 9.606 9.450 9.580 1,383,367 +0.07(+0.68%)
Oct 14, 2019 9.515 9.561 9.476 9.515 582,695 +0.00(+0.00%)
Oct 11, 2019 9.522 9.600 9.509 9.515 880,234 +0.05(+0.48%)
Oct 10, 2019 9.314 9.483 9.294 9.470 1,292,796 +0.18(+1.96%)
Oct 09, 2019 9.307 9.353 9.210 9.288 602,603 +0.05(+0.49%)
Oct 08, 2019 9.268 9.294 9.210 9.242 649,833 -0.05(-0.56%)
Oct 07, 2019 9.307 9.347 9.268 9.294 506,915 -0.03(-0.35%)
Oct 04, 2019 9.138 9.327 9.112 9.327 726,020 +0.22(+2.43%)
Oct 03, 2019 9.066 9.138 8.995 9.106 848,283 +0.01(+0.14%)
Oct 02, 2019 9.047 9.138 9.001 9.093 965,323 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.