Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vipshop Holdings Ltd ADR
(NY:
VIPS
)
15.22
-0.28 (-1.77%)
Streaming Delayed Price
Updated: 9:35 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
0.7209
0.7316
0.7170
0.7316
346,688
+0.00(+0.67%)
Sep 27, 2012
0.7316
0.7482
0.7111
0.7267
1,935,575
-0.00(-0.67%)
Sep 26, 2012
0.6799
0.7321
0.6682
0.7316
1,228,655
+0.06(+8.70%)
Sep 25, 2012
0.6506
0.6935
0.6370
0.6731
528,798
+0.02(+3.60%)
Sep 24, 2012
0.6282
0.6916
0.6214
0.6497
821,205
+0.02(+2.46%)
Sep 21, 2012
0.6340
0.6340
0.6242
0.6340
208,538
+0.00(+0.78%)
Sep 20, 2012
0.6340
0.6389
0.6243
0.6292
246,048
-0.00(-0.62%)
Sep 19, 2012
0.5999
0.6340
0.5960
0.6331
1,180,267
+0.03(+5.70%)
Sep 18, 2012
0.5902
0.6038
0.5902
0.5989
180,172
+0.00(+0.82%)
Sep 17, 2012
0.6009
0.6009
0.5902
0.5941
229,636
-0.01(-1.14%)
Sep 14, 2012
0.5999
0.6038
0.5931
0.6009
150,186
+0.00(+0.16%)
Sep 13, 2012
0.5999
0.5999
0.5925
0.5999
141,964
+0.00(+0.00%)
Sep 12, 2012
0.5999
0.5999
0.5882
0.5999
179,003
-0.00(-0.65%)
Sep 11, 2012
0.5980
0.6048
0.5926
0.6038
112,767
+0.00(+0.81%)
Sep 10, 2012
0.6028
0.6028
0.5960
0.5989
37,930
+0.00(+0.00%)
Sep 07, 2012
0.6019
0.6038
0.5882
0.5989
187,184
-0.00(-0.81%)
Sep 06, 2012
0.6048
0.6048
0.5824
0.6038
397,875
+0.00(+0.81%)
Sep 05, 2012
0.5892
0.6048
0.5892
0.5989
871,284
+0.01(+2.33%)
Sep 04, 2012
0.5853
0.5950
0.5580
0.5853
1,015,288
+0.00(+0.00%)
Aug 31, 2012
0.5902
0.5950
0.5638
0.5853
453,449
+0.01(+1.01%)
Aug 30, 2012
0.5599
0.5872
0.5424
0.5794
2,089,995
+0.02(+2.95%)
Aug 29, 2012
0.5170
0.5853
0.5150
0.5628
308,009
+0.07(+14.26%)
Aug 27, 2012
0.4897
0.5131
0.4780
0.4926
441,957
+0.00(+1.00%)
Aug 24, 2012
0.4868
0.4877
0.4780
0.4877
67,660
+0.00(+0.00%)
Aug 23, 2012
0.4721
0.4965
0.4721
0.4877
279,356
+0.02(+4.17%)
Aug 22, 2012
0.5063
0.5111
0.4643
0.4682
404,015
-0.03(-6.71%)
Aug 21, 2012
0.5102
0.5267
0.5004
0.5019
11,789
-0.01(-1.63%)
Aug 20, 2012
0.5238
0.5238
0.4975
0.5102
118,754
-0.02(-2.97%)
Aug 17, 2012
0.5228
0.5326
0.5082
0.5258
110,204
-0.00(-0.19%)
Aug 16, 2012
0.5267
0.5336
0.5248
0.5267
326,513
-0.00(-0.74%)
Aug 15, 2012
0.5326
0.5326
0.5306
0.5306
115,330
-0.00(-0.18%)
Aug 14, 2012
0.5306
0.5365
0.5219
0.5316
234,761
+0.00(+0.00%)
Aug 13, 2012
0.5287
0.5336
0.5267
0.5316
444,971
+0.01(+1.87%)
Aug 10, 2012
0.5463
0.5521
0.5180
0.5219
2,725,646
-0.01(-2.01%)
Aug 09, 2012
0.5404
0.5502
0.5326
0.5326
415,190
-0.01(-1.09%)
Aug 08, 2012
0.5336
0.5501
0.5248
0.5385
516,783
+0.01(+1.47%)
Aug 07, 2012
0.5316
0.5345
0.5053
0.5306
118,303
-0.00(-0.55%)
Aug 06, 2012
0.5365
0.5365
0.5209
0.5336
125,069
-0.01(-1.35%)
Aug 03, 2012
0.5365
0.5463
0.5189
0.5409
92,295
+0.00(+0.64%)
Aug 02, 2012
0.5355
0.5463
0.5180
0.5375
348,349
-0.00(-0.18%)
Aug 01, 2012
0.5463
0.5463
0.5287
0.5385
257,909
-0.00(-0.72%)
Jul 31, 2012
0.5463
0.5463
0.5414
0.5424
54,487
-0.00(-0.18%)
Jul 30, 2012
0.5580
0.5702
0.5336
0.5433
195,498
-0.01(-2.28%)
Jul 27, 2012
0.5267
0.5599
0.5240
0.5560
214,525
+0.03(+5.95%)
Jul 26, 2012
0.5121
0.5248
0.5043
0.5248
126,474
+0.01(+2.48%)
Jul 25, 2012
0.5082
0.5199
0.4975
0.5121
109,107
+0.01(+1.94%)
Jul 24, 2012
0.5230
0.5230
0.4965
0.5024
177,496
-0.02(-4.28%)
Jul 23, 2012
0.5414
0.5424
0.5180
0.5248
235,807
-0.02(-3.06%)
Jul 20, 2012
0.5443
0.5531
0.5414
0.5414
60,484
+0.00(+0.18%)
Jul 19, 2012
0.5677
0.5697
0.5365
0.5404
452,485
-0.03(-5.14%)
Jul 18, 2012
0.5765
0.5765
0.5697
0.5697
28,704
-0.01(-1.68%)
Jul 17, 2012
0.5814
0.5814
0.5706
0.5794
153,456
+0.00(+0.00%)
Jul 16, 2012
0.5823
0.5853
0.5736
0.5794
158,100
-0.00(-0.17%)
Jul 13, 2012
0.5853
0.5853
0.5745
0.5804
131,681
-0.00(-0.83%)
Jul 12, 2012
0.5833
0.5853
0.5726
0.5853
218,472
+0.00(+0.00%)
Jul 11, 2012
0.5853
0.5853
0.5736
0.5853
188,137
+0.00(+0.50%)
Jul 10, 2012
0.5950
0.5950
0.5755
0.5823
287,455
-0.01(-2.29%)
Jul 09, 2012
0.5950
0.5970
0.5736
0.5960
302,289
-0.00(-0.16%)
Jul 06, 2012
0.5999
0.6023
0.5736
0.5970
410,453
-0.01(-1.13%)
Jul 05, 2012
0.5950
0.6175
0.5911
0.6038
923,598
+0.01(+1.64%)
Jul 03, 2012
0.5950
0.5950
0.5911
0.5941
249,472
-0.00(-0.16%)
Jul 02, 2012
0.5902
0.5950
0.5853
0.5950
143,573
+0.00(+0.00%)
Jun 29, 2012
0.5999
0.5999
0.5853
0.5950
172,442
+0.00(+0.00%)
Jun 28, 2012
0.5950
0.5950
0.5902
0.5950
106,616
+0.00(+0.00%)
Jun 27, 2012
0.5941
0.5950
0.5911
0.5950
97,697
-0.00(-0.81%)
Jun 26, 2012
0.5960
0.5999
0.5911
0.5999
313,463
+0.00(+0.74%)
Jun 25, 2012
0.5950
0.5962
0.5902
0.5955
231,143
+0.00(+0.08%)
Jun 22, 2012
0.5999
0.5999
0.5902
0.5950
1,153,049
+0.00(+0.00%)
Jun 21, 2012
0.5960
0.5999
0.5921
0.5950
1,684,441
+0.00(+0.00%)
Jun 20, 2012
0.5999
0.5999
0.5921
0.5950
889,470
-0.00(-0.65%)
Jun 19, 2012
0.5853
0.6223
0.5834
0.5989
2,208,627
+0.01(+2.33%)
Jun 18, 2012
0.5833
0.5950
0.5791
0.5853
710,385
+0.01(+1.87%)
Jun 15, 2012
0.5726
0.5755
0.5667
0.5745
701,609
+0.01(+2.26%)
Jun 14, 2012
0.5687
0.5755
0.5463
0.5619
1,377,898
+0.00(+0.35%)
Jun 13, 2012
0.5755
0.5755
0.5550
0.5599
653,540
-0.02(-2.71%)
Jun 12, 2012
0.5716
0.5794
0.5599
0.5755
1,714,879
+0.01(+1.20%)
Jun 11, 2012
0.5706
0.5745
0.5482
0.5687
689,871
+0.01(+1.75%)
Jun 08, 2012
0.5492
0.5716
0.5463
0.5589
310,910
+0.00(+0.70%)
Jun 07, 2012
0.5716
0.5853
0.5463
0.5550
939,108
-0.02(-3.23%)
Jun 06, 2012
0.5492
0.5736
0.5453
0.5736
1,191,349
+0.03(+4.63%)
Jun 05, 2012
0.5365
0.5531
0.5365
0.5482
494,834
+0.01(+2.18%)
Jun 04, 2012
0.5433
0.5463
0.5239
0.5365
226,632
-0.00(-0.18%)
Jun 01, 2012
0.5267
0.5404
0.5150
0.5375
685,238
+0.00(+0.18%)
May 31, 2012
0.5160
0.5385
0.5160
0.5365
932,045
+0.02(+3.97%)
May 30, 2012
0.4936
0.5180
0.4877
0.5160
2,292,926
+0.02(+4.55%)
May 29, 2012
0.4916
0.5014
0.4819
0.4936
713,881
+0.01(+1.20%)
May 25, 2012
0.4692
0.4975
0.4692
0.4877
299,193
+0.02(+4.17%)
May 24, 2012
0.4624
0.4741
0.4624
0.4682
206,057
+0.01(+2.35%)
May 23, 2012
0.4672
0.4741
0.4204
0.4575
699,938
-0.02(-3.50%)
May 22, 2012
0.4907
0.5053
0.4507
0.4741
529,659
-0.02(-3.38%)
May 21, 2012
0.5111
0.5258
0.4877
0.4907
284,420
-0.01(-2.33%)
May 18, 2012
0.5033
0.5170
0.5024
0.5024
1,108,783
+0.00(+0.78%)
May 17, 2012
0.4926
0.5043
0.4877
0.4985
660,500
+0.01(+1.19%)
May 16, 2012
0.5199
0.5267
0.4887
0.4926
664,119
-0.02(-4.54%)
May 15, 2012
0.5560
0.5677
0.5047
0.5160
853,067
-0.04(-6.37%)
May 14, 2012
0.5326
0.5609
0.5326
0.5511
1,758,889
+0.02(+4.63%)
May 11, 2012
0.5033
0.5345
0.4975
0.5267
496,403
+0.02(+4.45%)
May 10, 2012
0.5238
0.5443
0.4965
0.5043
1,637,684
-0.02(-3.72%)
May 09, 2012
0.5092
0.5355
0.5072
0.5238
318,373
+0.01(+1.32%)
May 08, 2012
0.5209
0.5365
0.5092
0.5170
853,026
-0.01(-1.49%)
May 07, 2012
0.5336
0.5463
0.5180
0.5248
470,190
-0.01(-2.00%)
May 04, 2012
0.5131
0.5589
0.5131
0.5355
241,251
-0.01(-1.26%)
May 03, 2012
0.5570
0.5609
0.5365
0.5424
521,294
-0.01(-2.28%)
May 02, 2012
0.5570
0.5619
0.5443
0.5550
850,770
+0.02(+4.21%)
May 01, 2012
0.5316
0.5453
0.5209
0.5326
749,300
+0.01(+1.11%)
Apr 30, 2012
0.5141
0.5472
0.5141
0.5267
954,978
+0.01(+1.89%)
Apr 27, 2012
0.5189
0.5394
0.5121
0.5170
603,901
-0.00(-0.19%)
Apr 26, 2012
0.5121
0.5492
0.4986
0.5180
1,379,179
+0.01(+1.14%)
Apr 25, 2012
0.5902
0.5902
0.5102
0.5121
3,364,014
-0.08(-12.79%)
Apr 24, 2012
0.5950
0.5950
0.5755
0.5872
1,608,344
+0.00(+0.33%)
Apr 23, 2012
0.5755
0.5853
0.5531
0.5853
1,313,825
+0.00(+0.67%)
Apr 20, 2012
0.5784
0.5833
0.5667
0.5814
1,097,424
+0.00(+0.17%)
Apr 19, 2012
0.5755
0.5833
0.5628
0.5804
1,902,575
+0.00(+0.85%)
Apr 18, 2012
0.5277
0.5755
0.5277
0.5755
3,436,237
+0.04(+8.46%)
Apr 17, 2012
0.4916
0.5510
0.4916
0.5306
2,889,826
+0.04(+8.58%)
Apr 16, 2012
0.4731
0.4994
0.4702
0.4887
2,052,690
+0.02(+3.94%)
Apr 13, 2012
0.4507
0.4721
0.4497
0.4702
2,477,260
+0.02(+3.66%)
Apr 12, 2012
0.4497
0.4682
0.4497
0.4536
1,361,177
+0.00(+0.00%)
Apr 11, 2012
0.4438
0.4633
0.4341
0.4536
1,044,177
+0.01(+2.88%)
Apr 10, 2012
0.4253
0.4536
0.4253
0.4409
1,633,214
+0.01(+3.20%)
Apr 09, 2012
0.4370
0.4487
0.4194
0.4273
860,294
+0.00(+0.69%)
Apr 05, 2012
0.4146
0.4390
0.4146
0.4243
527,291
+0.00(+1.16%)
Apr 04, 2012
0.4126
0.4194
0.4019
0.4194
1,400,441
+0.00(+0.94%)
Apr 03, 2012
0.4448
0.4565
0.4126
0.4155
1,912,919
-0.01(-2.71%)
Apr 02, 2012
0.4243
0.4526
0.4243
0.4271
2,021,402
-0.00(-0.26%)
Mar 30, 2012
0.4360
0.4429
0.4146
0.4282
1,303,943
+0.00(+0.92%)
Mar 29, 2012
0.4351
0.4390
0.4146
0.4243
1,861,374
-0.01(-3.33%)
Mar 28, 2012
0.4419
0.4568
0.4341
0.4390
2,148,347
-0.01(-2.17%)
Mar 27, 2012
0.4536
0.4868
0.4468
0.4487
3,227,063
-0.01(-2.13%)
Mar 26, 2012
0.5472
0.5599
0.4585
0.4585
10,676,180
-0.08(-14.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.