Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hornbeck Offshore Services (NY: HOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2019 0.2998 0.2998 0 +0.00(+0.00%)
Dec 19, 2019 0.3500 0.3500 0.2800 0.3170 495,198 +0.05(+17.41%)
Dec 18, 2019 0.3000 0.3082 0.2220 0.2700 325,623 -0.04(-12.39%)
Dec 17, 2019 0.3300 0.3399 0.3000 0.3082 103,239 -0.01(-1.94%)
Dec 16, 2019 0.3258 0.3500 0.2781 0.3143 106,173 -0.01(-3.53%)
Dec 13, 2019 0.3553 0.3698 0.3100 0.3258 218,600 -0.01(-3.72%)
Dec 12, 2019 0.3400 0.3698 0.3273 0.3384 156,926 -0.01(-2.48%)
Dec 11, 2019 0.3750 0.3962 0.3410 0.3470 77,181 -0.01(-3.61%)
Dec 10, 2019 0.4000 0.4096 0.3585 0.3600 131,784 -0.04(-9.34%)
Dec 09, 2019 0.3700 0.4300 0.3675 0.3971 235,392 +0.03(+8.76%)
Dec 06, 2019 0.3500 0.3918 0.3500 0.3651 204,100 +0.01(+2.33%)
Dec 05, 2019 0.3900 0.4061 0.3541 0.3568 101,656 -0.02(-6.11%)
Dec 04, 2019 0.3300 0.3900 0.3300 0.3800 88,085 +0.05(+15.15%)
Dec 03, 2019 0.3875 0.4099 0.3300 0.3300 182,074 -0.06(-14.42%)
Dec 02, 2019 0.3800 0.3900 0.3701 0.3856 46,266 +0.02(+4.22%)
Nov 29, 2019 0.3630 0.3700 0.3630 0.3700 12,300 +0.01(+1.37%)
Nov 27, 2019 0.3801 0.3828 0.3402 0.3650 179,300 -0.02(-4.75%)
Nov 26, 2019 0.3820 0.4000 0.3420 0.3832 96,494 +0.00(+0.31%)
Nov 25, 2019 0.4000 0.4000 0.3770 0.3820 117,610 +0.01(+3.22%)
Nov 22, 2019 0.3700 0.3980 0.3690 0.3701 141,900 -0.00(-1.23%)
Nov 21, 2019 0.4200 0.4201 0.3600 0.3747 207,993 -0.05(-10.87%)
Nov 20, 2019 0.4600 0.4900 0.4170 0.4204 105,400 -0.03(-6.58%)
Nov 19, 2019 0.4460 0.4500 0.4160 0.4500 58,248 +0.03(+7.50%)
Nov 18, 2019 0.4500 0.4500 0.4082 0.4186 118,311 -0.03(-6.52%)
Nov 15, 2019 0.4600 0.4600 0.4400 0.4478 60,300 +0.00(+0.20%)
Nov 14, 2019 0.4600 0.4600 0.4350 0.4469 120,556 -0.02(-4.89%)
Nov 13, 2019 0.4700 0.5000 0.4650 0.4699 60,025 -0.01(-2.10%)
Nov 12, 2019 0.5000 0.5300 0.4500 0.4800 123,624 -0.05(-8.94%)
Nov 11, 2019 0.5800 0.5800 0.5262 0.5271 64,282 -0.06(-9.93%)
Nov 08, 2019 0.6000 0.6000 0.5800 0.5852 36,300 -0.00(-0.81%)
Nov 07, 2019 0.6100 0.6399 0.5800 0.5900 121,201 +0.01(+1.18%)
Nov 06, 2019 0.6099 0.6099 0.5708 0.5831 48,600 +0.01(+2.10%)
Nov 05, 2019 0.5100 0.5715 0.5100 0.5711 119,753 +0.06(+12.82%)
Nov 04, 2019 0.5141 0.5200 0.4700 0.5062 97,028 -0.02(-4.49%)
Nov 01, 2019 0.5000 0.5454 0.4250 0.5300 409,400 +0.02(+4.58%)
Oct 31, 2019 0.6530 0.6700 0.4010 0.5068 521,097 -0.17(-25.47%)
Oct 30, 2019 0.7000 0.7200 0.6800 0.6800 90,302 -0.02(-2.86%)
Oct 29, 2019 0.7060 0.7185 0.6618 0.7000 110,612 +0.01(+1.64%)
Oct 28, 2019 0.7100 0.7200 0.6503 0.6887 137,685 -0.00(-0.19%)
Oct 25, 2019 0.7000 0.7100 0.6860 0.6900 35,800 +0.00(+0.19%)
Oct 24, 2019 0.6914 0.6971 0.6800 0.6887 15,983 +0.02(+2.81%)
Oct 23, 2019 0.6580 0.7096 0.6467 0.6699 173,968 +0.01(+1.90%)
Oct 22, 2019 0.6600 0.6750 0.6500 0.6574 28,183 -0.00(-0.44%)
Oct 21, 2019 0.6750 0.6750 0.6500 0.6603 46,513 +0.00(+0.44%)
Oct 18, 2019 0.6750 0.6750 0.6550 0.6574 15,700 +0.00(+0.43%)
Oct 17, 2019 0.6600 0.6732 0.6308 0.6546 35,142 -0.00(-0.11%)
Oct 16, 2019 0.6500 0.6600 0.6326 0.6553 74,038 -0.01(-1.46%)
Oct 15, 2019 0.7050 0.7050 0.6404 0.6650 100,194 -0.01(-1.35%)
Oct 14, 2019 0.7500 0.7500 0.6600 0.6741 182,926 -0.06(-7.66%)
Oct 11, 2019 0.6711 0.7495 0.6711 0.7300 129,300 +0.06(+8.96%)
Oct 10, 2019 0.6695 0.6970 0.6540 0.6700 100,091 +0.02(+2.45%)
Oct 09, 2019 0.6330 0.6749 0.6330 0.6540 20,453 +0.00(+0.15%)
Oct 08, 2019 0.6223 0.6800 0.6223 0.6530 60,838 +0.00(+0.31%)
Oct 07, 2019 0.6743 0.7100 0.6245 0.6510 90,443 +0.00(+0.15%)
Oct 04, 2019 0.6700 0.7200 0.6200 0.6500 186,400 -0.04(-5.80%)
Oct 03, 2019 0.7170 0.7442 0.6750 0.6900 19,602 -0.00(-0.32%)
Oct 02, 2019 0.7400 0.7749 0.6700 0.6922 210,057 -0.03(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.