Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hornbeck Offshore Services (NY: HOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 5.580 6.140 5.520 5.880 434,800 +0.30(+5.38%)
Sep 27, 2018 5.270 5.600 5.181 5.580 171,678 +0.31(+5.88%)
Sep 26, 2018 5.340 5.340 5.110 5.270 179,462 -0.09(-1.68%)
Sep 25, 2018 5.000 5.420 4.980 5.360 387,129 +0.37(+7.41%)
Sep 24, 2018 4.780 5.020 4.740 4.990 570,051 +0.32(+6.85%)
Sep 21, 2018 4.590 4.720 4.530 4.670 246,800 +0.09(+1.97%)
Sep 20, 2018 4.490 4.620 4.430 4.580 210,595 +0.12(+2.69%)
Sep 19, 2018 4.400 4.580 4.400 4.460 76,397 +0.04(+0.90%)
Sep 18, 2018 4.330 4.630 4.330 4.420 167,874 +0.11(+2.55%)
Sep 17, 2018 4.290 4.400 4.210 4.310 77,698 +0.01(+0.23%)
Sep 14, 2018 4.280 4.370 4.220 4.300 53,800 -0.01(-0.23%)
Sep 13, 2018 4.210 4.420 4.170 4.310 109,172 +0.03(+0.70%)
Sep 12, 2018 4.380 4.470 4.260 4.280 64,681 -0.07(-1.61%)
Sep 11, 2018 4.310 4.475 4.270 4.350 259,334 +0.04(+0.93%)
Sep 10, 2018 4.340 4.440 4.260 4.310 72,441 -0.03(-0.69%)
Sep 07, 2018 4.340 4.460 4.230 4.340 132,000 -0.04(-0.91%)
Sep 06, 2018 4.450 4.490 4.310 4.380 88,285 -0.07(-1.57%)
Sep 05, 2018 4.600 4.600 4.290 4.450 96,618 -0.15(-3.26%)
Sep 04, 2018 4.380 4.640 4.240 4.600 212,119 +0.19(+4.31%)
Aug 31, 2018 4.410 4.410 4.410 0 +0.03(+0.68%)
Aug 30, 2018 4.460 4.510 4.340 4.380 62,703 -0.08(-1.79%)
Aug 29, 2018 4.420 4.520 4.400 4.460 65,795 +0.05(+1.13%)
Aug 28, 2018 4.450 4.572 4.291 4.410 113,696 -0.10(-2.22%)
Aug 27, 2018 4.590 4.850 4.510 4.510 172,646 -0.12(-2.59%)
Aug 24, 2018 4.450 4.690 4.370 4.630 254,500 +0.28(+6.44%)
Aug 23, 2018 4.230 4.360 4.170 4.350 72,334 +0.12(+2.84%)
Aug 22, 2018 4.160 4.280 4.160 4.230 137,654 +0.09(+2.17%)
Aug 21, 2018 4.150 4.324 4.100 4.140 102,063 +0.03(+0.73%)
Aug 20, 2018 4.050 4.220 4.000 4.110 110,815 +0.11(+2.75%)
Aug 17, 2018 4.030 4.050 3.840 4.000 95,300 -0.03(-0.74%)
Aug 16, 2018 4.050 4.060 3.930 4.030 83,647 +0.02(+0.50%)
Aug 15, 2018 4.150 4.150 3.845 4.010 174,589 -0.17(-4.07%)
Aug 14, 2018 4.090 4.250 4.090 4.180 117,902 +0.09(+2.20%)
Aug 13, 2018 4.610 4.630 4.050 4.090 461,163 -0.52(-11.28%)
Aug 10, 2018 4.440 4.630 4.350 4.610 197,800 +0.14(+3.13%)
Aug 09, 2018 4.370 4.490 4.290 4.470 105,089 +0.07(+1.59%)
Aug 08, 2018 4.370 4.530 4.230 4.400 152,748 +0.04(+0.92%)
Aug 07, 2018 4.150 4.460 4.148 4.360 199,053 +0.26(+6.34%)
Aug 06, 2018 4.090 4.170 4.015 4.100 133,995 -0.02(-0.49%)
Aug 03, 2018 4.320 4.340 4.020 4.120 476,500 -0.27(-6.15%)
Aug 02, 2018 5.000 5.000 4.200 4.390 623,381 -0.36(-7.58%)
Aug 01, 2018 4.740 4.780 4.530 4.750 169,019 -0.01(-0.21%)
Jul 31, 2018 4.830 4.849 4.690 4.760 65,727 -0.09(-1.86%)
Jul 30, 2018 4.800 4.860 4.710 4.850 76,681 +0.13(+2.75%)
Jul 27, 2018 4.820 4.880 4.660 4.720 94,300 -0.15(-3.08%)
Jul 26, 2018 4.770 4.870 4.710 4.870 95,672 +0.12(+2.53%)
Jul 25, 2018 4.940 4.940 4.650 4.750 156,596 -0.22(-4.43%)
Jul 24, 2018 4.830 5.020 4.820 4.970 145,618 +0.20(+4.19%)
Jul 23, 2018 4.860 4.860 4.612 4.770 220,913 -0.09(-1.85%)
Jul 20, 2018 4.900 4.940 4.810 4.860 151,403 -0.02(-0.41%)
Jul 19, 2018 5.010 5.130 4.880 4.880 159,258 -0.13(-2.59%)
Jul 18, 2018 5.120 5.130 4.920 5.010 330,097 -0.12(-2.34%)
Jul 17, 2018 5.210 5.270 5.000 5.130 181,265 -0.14(-2.66%)
Jul 16, 2018 5.140 5.280 4.900 5.270 300,483 +0.09(+1.74%)
Jul 13, 2018 5.200 5.340 5.100 5.180 232,204 -0.03(-0.58%)
Jul 12, 2018 4.950 5.260 4.880 5.210 388,115 +0.31(+6.33%)
Jul 11, 2018 5.010 5.350 4.620 4.900 824,151 -0.14(-2.78%)
Jul 10, 2018 4.560 5.100 4.560 5.040 679,904 +0.49(+10.77%)
Jul 09, 2018 4.670 4.785 4.395 4.550 490,009 -0.16(-3.40%)
Jul 06, 2018 4.650 4.900 4.431 4.710 672,824 +0.07(+1.51%)
Jul 05, 2018 4.000 4.670 3.950 4.640 551,158 +0.68(+17.17%)
Jul 03, 2018 3.960 3.960 3.960 0 +0.06(+1.54%)
Jul 02, 2018 3.910 4.020 3.830 3.900 223,005 -0.06(-1.52%)
Jun 29, 2018 4.000 4.050 3.900 3.960 352,131 +0.06(+1.54%)
Jun 28, 2018 3.950 4.022 3.870 3.900 230,302 -0.05(-1.27%)
Jun 27, 2018 3.840 4.060 3.813 3.950 375,870 +0.14(+3.67%)
Jun 26, 2018 3.660 3.830 3.620 3.810 200,754 +0.17(+4.67%)
Jun 25, 2018 3.490 3.650 3.434 3.640 220,124 +0.10(+2.82%)
Jun 22, 2018 3.500 3.740 3.500 3.540 603,101 +0.25(+7.60%)
Jun 21, 2018 3.190 3.330 3.190 3.290 249,178 +0.12(+3.79%)
Jun 20, 2018 3.200 3.390 3.140 3.170 223,010 -0.03(-0.94%)
Jun 19, 2018 3.170 3.250 3.170 3.200 89,162 -0.03(-0.93%)
Jun 18, 2018 3.210 3.300 3.150 3.230 80,563 +0.04(+1.25%)
Jun 15, 2018 3.310 3.190 3.190 169,616 -0.12(-3.63%)
Jun 14, 2018 3.320 3.330 3.260 3.310 124,008 +0.00(+0.00%)
Jun 13, 2018 3.300 3.360 3.252 3.310 123,614 +0.00(+0.00%)
Jun 12, 2018 3.270 3.330 3.239 3.310 85,279 +0.04(+1.22%)
Jun 11, 2018 3.330 3.340 3.250 3.270 104,149 -0.03(-0.91%)
Jun 08, 2018 3.320 3.330 3.200 3.300 149,424 -0.04(-1.20%)
Jun 07, 2018 3.280 3.390 3.280 3.340 109,570 +0.06(+1.83%)
Jun 06, 2018 3.260 3.280 152,387 +0.00(+0.00%)
Jun 05, 2018 3.140 3.300 3.140 3.280 80,844 +0.14(+4.46%)
Jun 04, 2018 3.260 3.290 3.100 3.140 179,263 -0.08(-2.48%)
Jun 01, 2018 3.296 3.330 3.180 3.220 108,398 -0.08(-2.42%)
May 31, 2018 3.320 3.410 3.276 3.300 245,656 -0.02(-0.60%)
May 30, 2018 3.270 3.400 3.270 3.320 182,675 +0.06(+1.84%)
May 29, 2018 3.330 3.410 3.240 3.260 184,603 -0.10(-2.98%)
May 25, 2018 3.360 3.360 3.360 0 -0.13(-3.72%)
May 24, 2018 3.460 3.550 3.440 3.490 197,556 -0.03(-0.85%)
May 23, 2018 3.580 3.590 3.460 3.520 217,724 -0.06(-1.68%)
May 22, 2018 3.330 3.700 3.330 3.580 551,652 +0.18(+5.29%)
May 21, 2018 3.500 3.500 3.330 3.400 226,469 -0.10(-2.86%)
May 18, 2018 3.420 3.500 3.300 3.500 231,168 +0.10(+2.94%)
May 17, 2018 3.250 3.460 3.189 3.400 434,355 +0.19(+5.92%)
May 16, 2018 3.100 3.290 3.100 3.210 113,823 +0.09(+2.88%)
May 15, 2018 3.100 3.160 3.030 3.120 197,530 +0.03(+0.97%)
May 14, 2018 3.090 3.200 3.050 3.090 190,050 +0.06(+1.98%)
May 11, 2018 3.200 3.219 3.030 3.030 233,578 -0.17(-5.31%)
May 10, 2018 3.370 3.370 3.200 3.200 155,635 -0.17(-5.04%)
May 09, 2018 3.480 3.730 3.330 3.370 707,274 +0.00(+0.00%)
May 08, 2018 3.350 3.430 3.290 3.370 497,460 +0.07(+2.12%)
May 07, 2018 3.050 3.340 3.020 3.300 436,449 +0.29(+9.63%)
May 04, 2018 2.950 3.080 2.940 3.010 321,378 +0.11(+3.79%)
May 03, 2018 3.250 3.260 2.701 2.900 1,124,315 -0.73(-20.11%)
May 02, 2018 3.480 3.790 3.440 3.630 200,200 +0.15(+4.31%)
May 01, 2018 3.580 3.619 3.250 3.480 208,989 -0.12(-3.33%)
Apr 30, 2018 3.600 3.750 3.570 3.600 126,738 +0.02(+0.56%)
Apr 27, 2018 3.630 3.700 3.540 3.580 74,316 -0.03(-0.83%)
Apr 26, 2018 3.730 3.830 3.550 3.610 168,896 -0.12(-3.22%)
Apr 25, 2018 3.660 3.770 3.600 3.730 94,345 +0.09(+2.47%)
Apr 24, 2018 3.780 3.830 3.570 3.640 168,505 -0.09(-2.41%)
Apr 23, 2018 3.780 3.780 3.660 3.730 158,377 -0.06(-1.58%)
Apr 20, 2018 3.740 3.924 3.610 3.790 366,039 +0.06(+1.61%)
Apr 19, 2018 3.660 3.790 3.610 3.730 177,611 +0.10(+2.75%)
Apr 18, 2018 3.780 3.810 3.630 3.630 165,732 +0.06(+1.68%)
Apr 17, 2018 3.470 3.630 3.380 3.570 166,570 +0.14(+4.08%)
Apr 16, 2018 3.510 3.633 3.400 3.430 210,307 -0.07(-2.00%)
Apr 13, 2018 3.530 3.640 3.450 3.500 156,247 -0.06(-1.69%)
Apr 12, 2018 3.450 3.680 3.340 3.560 427,408 +0.17(+5.01%)
Apr 11, 2018 3.240 3.500 3.240 3.390 194,914 +0.14(+4.31%)
Apr 10, 2018 3.030 3.320 3.030 3.250 220,722 +0.23(+7.62%)
Apr 09, 2018 3.100 3.160 3.010 3.020 78,876 -0.07(-2.27%)
Apr 06, 2018 3.150 3.180 2.980 3.090 99,962 -0.06(-1.90%)
Apr 05, 2018 2.940 3.210 2.920 3.150 198,979 +0.24(+8.25%)
Apr 04, 2018 2.900 2.960 2.860 2.910 88,678 +0.02(+0.69%)
Apr 03, 2018 2.790 2.930 2.690 2.890 149,608 +0.16(+5.86%)
Apr 02, 2018 2.920 3.110 2.680 2.730 236,763 -0.18(-6.19%)
Mar 29, 2018 2.910 2.910 2.910 0 +0.06(+2.11%)
Mar 28, 2018 2.950 3.020 2.840 2.850 168,454 -0.11(-3.72%)
Mar 27, 2018 3.130 3.130 2.890 2.960 218,332 -0.17(-5.43%)
Mar 26, 2018 3.030 3.190 2.960 3.130 201,468 +0.11(+3.64%)
Mar 23, 2018 3.080 3.160 3.020 3.020 224,341 -0.05(-1.63%)
Mar 22, 2018 3.120 3.220 3.060 3.070 202,652 -0.11(-3.46%)
Mar 21, 2018 3.110 3.270 3.060 3.180 236,799 +0.06(+1.92%)
Mar 20, 2018 3.200 3.200 3.100 3.120 115,649 -0.10(-3.11%)
Mar 19, 2018 3.230 3.230 3.100 3.220 113,727 -0.01(-0.31%)
Mar 16, 2018 3.200 3.350 3.160 3.230 619,737 +0.03(+0.94%)
Mar 15, 2018 3.150 3.230 3.090 3.200 233,863 +0.10(+3.23%)
Mar 14, 2018 3.260 3.270 3.075 3.100 303,949 -0.18(-5.49%)
Mar 13, 2018 3.350 3.465 3.230 3.280 139,350 -0.10(-2.96%)
Mar 12, 2018 3.410 3.550 3.320 3.380 129,697 +0.00(+0.00%)
Mar 09, 2018 3.380 3.540 3.318 3.380 158,250 +0.04(+1.20%)
Mar 08, 2018 3.350 3.360 3.230 3.340 234,827 +0.02(+0.60%)
Mar 07, 2018 3.160 3.320 346,708 -0.18(-5.14%)
Mar 06, 2018 3.420 3.500 3.250 3.500 302,085 +0.13(+3.86%)
Mar 05, 2018 3.250 3.450 3.220 3.370 277,986 +0.08(+2.43%)
Mar 02, 2018 3.280 3.340 3.170 3.290 116,172 -0.02(-0.60%)
Mar 01, 2018 3.200 3.390 3.200 3.310 304,449 +0.08(+2.48%)
Feb 28, 2018 3.410 3.410 3.210 3.230 386,989 -0.17(-5.00%)
Feb 27, 2018 3.760 3.800 3.370 3.400 258,064 -0.37(-9.81%)
Feb 26, 2018 3.920 3.920 3.730 3.770 196,323 -0.13(-3.33%)
Feb 23, 2018 3.840 3.910 3.810 3.900 92,223 +0.08(+2.09%)
Feb 22, 2018 3.850 3.970 3.800 3.820 179,287 -0.06(-1.55%)
Feb 21, 2018 3.840 3.920 3.740 3.880 173,624 -0.03(-0.77%)
Feb 20, 2018 3.720 3.980 3.685 3.910 271,461 +0.18(+4.83%)
Feb 16, 2018 3.730 3.730 3.730 0 -0.16(-4.11%)
Feb 15, 2018 3.910 3.910 3.650 3.890 250,471 -0.02(-0.51%)
Feb 14, 2018 3.780 3.990 3.770 3.910 193,063 +0.02(+0.51%)
Feb 13, 2018 3.930 4.000 3.830 3.890 313,907 -0.05(-1.27%)
Feb 12, 2018 3.510 3.970 3.510 3.940 539,295 +0.46(+13.22%)
Feb 09, 2018 3.470 3.580 3.330 3.480 328,342 +0.10(+2.96%)
Feb 08, 2018 3.600 3.600 3.250 3.380 195,740 +0.18(+5.62%)
Feb 07, 2018 3.340 3.380 3.120 3.200 222,184 -0.17(-5.04%)
Feb 06, 2018 3.210 3.420 3.102 3.370 234,601 +0.20(+6.31%)
Feb 05, 2018 3.390 3.430 3.085 3.170 281,210 -0.28(-8.12%)
Feb 02, 2018 3.310 3.460 3.230 3.450 268,415 +0.07(+2.07%)
Feb 01, 2018 3.420 3.510 3.380 3.380 148,125 -0.02(-0.59%)
Jan 31, 2018 3.430 3.505 3.340 3.400 255,176 -0.02(-0.58%)
Jan 30, 2018 3.560 3.570 3.400 3.420 391,991 -0.25(-6.81%)
Jan 29, 2018 3.790 3.860 3.640 3.670 264,475 -0.19(-4.92%)
Jan 26, 2018 3.840 3.930 3.810 3.860 167,199 -0.01(-0.26%)
Jan 25, 2018 3.920 3.980 3.800 3.870 202,356 -0.04(-1.02%)
Jan 24, 2018 3.900 3.990 3.815 3.910 218,955 -0.03(-0.76%)
Jan 23, 2018 3.830 3.990 3.760 3.940 339,211 +0.13(+3.41%)
Jan 22, 2018 3.660 3.830 3.640 3.810 146,711 +0.15(+4.10%)
Jan 19, 2018 3.590 3.700 3.530 3.660 134,474 +0.08(+2.23%)
Jan 18, 2018 3.680 3.680 3.520 3.580 187,354 -0.10(-2.72%)
Jan 17, 2018 3.770 3.850 3.670 3.680 152,905 -0.14(-3.66%)
Jan 16, 2018 3.820 3.910 3.665 3.820 420,334 -0.03(-0.78%)
Jan 12, 2018 3.850 3.850 3.850 0 -0.10(-2.53%)
Jan 11, 2018 3.910 4.040 3.860 3.950 293,771 +0.07(+1.80%)
Jan 10, 2018 3.720 4.050 3.700 3.880 393,762 +0.19(+5.15%)
Jan 09, 2018 3.840 3.890 3.670 3.690 1,162,164 -0.16(-4.16%)
Jan 08, 2018 3.770 3.870 3.610 3.850 470,323 +0.07(+1.85%)
Jan 05, 2018 4.040 4.050 3.600 3.780 554,398 -0.17(-4.30%)
Jan 04, 2018 3.590 4.140 3.590 3.950 985,773 +0.26(+7.05%)
Jan 03, 2018 3.090 3.710 3.061 3.690 610,643 +0.63(+20.59%)
Jan 02, 2018 3.150 3.150 3.000 3.060 372,582 -0.05(-1.61%)
Dec 29, 2017 3.110 3.110 3.110 0 -0.04(-1.27%)
Dec 28, 2017 3.170 3.220 3.120 3.150 342,500 -0.02(-0.63%)
Dec 27, 2017 3.150 3.214 3.050 3.170 334,802 +0.01(+0.32%)
Dec 26, 2017 3.250 3.270 3.028 3.160 356,095 -0.05(-1.56%)
Dec 22, 2017 3.050 3.270 2.959 3.210 551,578 +0.21(+7.00%)
Dec 21, 2017 2.980 3.050 2.935 3.000 352,956 +0.02(+0.67%)
Dec 20, 2017 2.940 3.073 2.930 2.980 286,162 +0.06(+2.05%)
Dec 19, 2017 3.020 3.020 2.870 2.920 280,419 -0.06(-2.01%)
Dec 18, 2017 2.970 3.090 2.940 2.980 359,021 +0.00(+0.00%)
Dec 15, 2017 3.000 3.000 2.900 2.980 234,856 +0.00(+0.00%)
Dec 14, 2017 3.000 3.060 2.950 2.980 150,527 -0.02(-0.67%)
Dec 13, 2017 3.050 3.090 2.940 3.000 286,712 -0.03(-0.99%)
Dec 12, 2017 2.880 3.120 2.826 3.030 324,059 +0.24(+8.60%)
Dec 11, 2017 3.150 3.190 2.790 2.790 720,601 -0.34(-10.86%)
Dec 08, 2017 3.180 3.250 3.100 3.130 260,409 -0.02(-0.63%)
Dec 07, 2017 3.240 3.355 3.140 3.150 310,145 -0.10(-3.08%)
Dec 06, 2017 3.260 3.280 3.080 3.250 422,965 -0.05(-1.52%)
Dec 05, 2017 3.330 3.515 3.250 3.300 477,031 -0.02(-0.60%)
Dec 04, 2017 3.690 3.690 3.295 3.320 558,627 -0.39(-10.51%)
Dec 01, 2017 3.680 3.855 3.633 3.710 431,095 +0.05(+1.37%)
Nov 30, 2017 3.710 3.850 3.650 3.660 343,940 -0.03(-0.81%)
Nov 29, 2017 3.680 3.800 3.680 3.690 760,195 +0.00(+0.00%)
Nov 28, 2017 3.740 3.780 3.660 3.690 221,395 -0.08(-2.12%)
Nov 27, 2017 3.820 3.830 3.700 3.770 182,181 -0.04(-1.05%)
Nov 24, 2017 3.820 3.910 3.783 3.810 124,097 +0.01(+0.26%)
Nov 22, 2017 3.800 3.870 3.770 3.800 223,474 +0.01(+0.26%)
Nov 21, 2017 3.800 3.855 3.770 3.790 200,516 +0.05(+1.34%)
Nov 20, 2017 3.880 3.900 3.700 3.740 312,006 -0.16(-4.10%)
Nov 17, 2017 3.920 4.005 3.870 3.900 229,924 -0.02(-0.51%)
Nov 16, 2017 3.990 4.080 3.890 3.920 208,712 -0.06(-1.51%)
Nov 15, 2017 3.880 4.120 3.700 3.980 328,815 +0.04(+1.02%)
Nov 14, 2017 4.120 4.280 3.940 3.940 357,069 -0.28(-6.64%)
Nov 13, 2017 4.250 4.360 4.100 4.220 276,427 -0.10(-2.31%)
Nov 10, 2017 4.650 4.740 4.271 4.320 385,737 -0.38(-8.09%)
Nov 09, 2017 4.730 4.850 4.530 4.700 358,951 +0.02(+0.43%)
Nov 08, 2017 4.740 4.810 4.510 4.680 604,728 +0.00(+0.00%)
Nov 07, 2017 4.370 4.867 4.370 4.680 2,490,838 +0.31(+7.09%)
Nov 06, 2017 4.130 4.463 4.060 4.370 647,907 +0.30(+7.37%)
Nov 03, 2017 3.980 4.230 3.920 4.070 626,300 +0.15(+3.83%)
Nov 02, 2017 3.850 4.040 3.670 3.920 531,270 +0.27(+7.40%)
Nov 01, 2017 3.780 3.780 3.580 3.650 319,370 -0.08(-2.14%)
Oct 31, 2017 3.710 3.870 3.630 3.730 248,981 +0.04(+1.08%)
Oct 30, 2017 3.610 3.800 3.580 3.690 225,533 +0.03(+0.82%)
Oct 27, 2017 3.720 3.930 3.580 3.660 272,797 -0.04(-1.08%)
Oct 26, 2017 3.760 3.810 3.638 3.700 254,812 -0.06(-1.60%)
Oct 25, 2017 3.320 3.760 3.320 3.760 506,019 +0.44(+13.25%)
Oct 24, 2017 3.230 3.420 3.220 3.320 315,420 +0.10(+3.11%)
Oct 23, 2017 3.200 3.240 3.120 3.220 463,134 +0.03(+0.94%)
Oct 20, 2017 3.340 3.409 3.190 3.190 524,850 -0.24(-7.00%)
Oct 19, 2017 3.610 3.660 3.250 3.430 567,948 -0.15(-4.19%)
Oct 18, 2017 3.870 3.900 3.550 3.580 507,819 -0.32(-8.21%)
Oct 17, 2017 3.920 3.960 3.830 3.900 207,350 -0.03(-0.76%)
Oct 16, 2017 3.990 3.990 3.830 3.930 315,386 +0.07(+1.81%)
Oct 13, 2017 3.900 4.030 3.850 3.860 270,642 +0.00(+0.00%)
Oct 12, 2017 4.050 4.061 3.810 3.860 418,357 -0.24(-5.85%)
Oct 11, 2017 4.040 4.110 3.950 4.100 1,620,961 +0.07(+1.74%)
Oct 10, 2017 4.090 4.170 4.000 4.030 367,477 +0.01(+0.25%)
Oct 09, 2017 4.030 4.240 3.990 4.020 425,057 -0.01(-0.25%)
Oct 06, 2017 3.950 4.080 3.790 4.030 533,675 +0.02(+0.50%)
Oct 05, 2017 3.880 4.160 3.856 4.010 428,133 +0.12(+3.08%)
Oct 04, 2017 3.960 4.030 3.810 3.890 780,833 +0.04(+1.04%)
Oct 03, 2017 3.770 3.940 3.750 3.850 339,071 +0.05(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.