Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.87 +0.13 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 8.471 8.510 8.451 8.510 196,569 +0.03(+0.31%)
Sep 29, 2015 8.471 8.497 8.464 8.484 196,935 +0.01(+0.15%)
Sep 28, 2015 8.484 8.503 8.464 8.471 143,613 -0.01(-0.15%)
Sep 25, 2015 8.484 8.503 8.484 8.484 143,994 +0.00(+0.00%)
Sep 24, 2015 8.503 8.536 8.471 8.484 205,485 -0.02(-0.23%)
Sep 23, 2015 8.477 8.523 8.477 8.503 136,208 +0.01(+0.15%)
Sep 22, 2015 8.457 8.510 8.457 8.490 303,197 +0.02(+0.23%)
Sep 21, 2015 8.484 8.503 8.464 8.471 196,277 -0.02(-0.23%)
Sep 18, 2015 8.425 8.490 8.404 8.490 275,473 +0.09(+1.09%)
Sep 17, 2015 8.235 8.399 8.235 8.399 243,191 +0.14(+1.74%)
Sep 16, 2015 8.248 8.268 8.235 8.255 275,816 +0.00(+0.00%)
Sep 15, 2015 8.275 8.314 8.242 8.255 352,160 -0.03(-0.32%)
Sep 14, 2015 8.373 8.379 8.275 8.281 293,830 -0.08(-0.94%)
Sep 11, 2015 8.373 8.386 8.360 8.360 92,842 -0.02(-0.29%)
Sep 10, 2015 8.397 8.416 8.351 8.384 121,409 +0.00(+0.00%)
Sep 09, 2015 8.397 8.410 8.384 8.384 153,886 -0.01(-0.15%)
Sep 08, 2015 8.384 8.410 8.358 8.397 170,629 -0.01(-0.15%)
Sep 04, 2015 8.345 8.410 8.410 8.410 140,016 +0.05(+0.54%)
Sep 03, 2015 8.345 8.377 8.345 8.364 90,840 +0.04(+0.44%)
Sep 02, 2015 8.384 8.384 8.319 8.328 229,036 -0.05(-0.60%)
Sep 01, 2015 8.384 8.384 8.351 8.377 122,680 +0.02(+0.23%)
Aug 31, 2015 8.351 8.384 8.351 8.358 147,866 -0.01(-0.08%)
Aug 28, 2015 8.364 8.384 8.351 8.364 76,806 +0.03(+0.39%)
Aug 27, 2015 8.338 8.364 8.326 8.332 113,655 -0.01(-0.08%)
Aug 26, 2015 8.326 8.345 8.280 8.338 209,745 +0.02(+0.23%)
Aug 25, 2015 8.319 8.377 8.293 8.319 291,574 +0.01(+0.16%)
Aug 24, 2015 8.345 8.351 8.261 8.306 372,824 -0.11(-1.31%)
Aug 21, 2015 8.462 8.494 8.416 8.417 197,414 -0.05(-0.61%)
Aug 20, 2015 8.488 8.514 8.449 8.468 136,287 -0.01(-0.15%)
Aug 19, 2015 8.462 8.488 8.449 8.481 106,288 +0.00(+0.00%)
Aug 18, 2015 8.475 8.481 8.423 8.481 98,237 +0.01(+0.08%)
Aug 17, 2015 8.481 8.488 8.462 8.475 89,456 +0.01(+0.15%)
Aug 14, 2015 8.429 8.468 8.429 8.462 99,350 +0.00(+0.00%)
Aug 13, 2015 8.475 8.489 8.449 8.462 115,006 -0.01(-0.08%)
Aug 12, 2015 8.494 8.507 8.455 8.468 116,389 -0.01(-0.12%)
Aug 11, 2015 8.362 8.479 8.362 8.479 165,356 +0.10(+1.24%)
Aug 10, 2015 8.420 8.420 8.356 8.375 186,751 -0.03(-0.38%)
Aug 07, 2015 8.433 8.440 8.388 8.407 114,201 -0.01(-0.08%)
Aug 06, 2015 8.375 8.446 8.362 8.414 143,611 +0.02(+0.23%)
Aug 05, 2015 8.517 8.520 8.394 8.394 191,605 -0.13(-1.52%)
Aug 04, 2015 8.433 8.595 8.401 8.524 598,460 +0.10(+1.15%)
Aug 03, 2015 8.407 8.427 8.394 8.427 202,455 +0.03(+0.39%)
Jul 31, 2015 8.375 8.394 8.362 8.394 132,529 +0.03(+0.31%)
Jul 30, 2015 8.356 8.375 8.343 8.369 153,912 +0.01(+0.15%)
Jul 29, 2015 8.349 8.356 8.334 8.356 150,173 +0.03(+0.31%)
Jul 28, 2015 8.272 8.336 8.272 8.330 130,073 +0.04(+0.44%)
Jul 27, 2015 8.310 8.330 8.272 8.293 161,993 -0.01(-0.13%)
Jul 24, 2015 8.272 8.304 8.265 8.304 123,896 +0.03(+0.39%)
Jul 23, 2015 8.252 8.285 8.252 8.272 119,127 +0.02(+0.23%)
Jul 22, 2015 8.291 8.304 8.252 8.252 192,285 -0.02(-0.23%)
Jul 21, 2015 8.266 8.297 8.265 8.272 102,811 +0.00(+0.00%)
Jul 20, 2015 8.291 8.297 8.272 8.272 168,703 -0.01(-0.08%)
Jul 17, 2015 8.297 8.310 8.278 8.278 51,443 -0.01(-0.08%)
Jul 16, 2015 8.278 8.310 8.272 8.285 119,327 +0.01(+0.08%)
Jul 15, 2015 8.265 8.285 8.259 8.278 138,641 +0.01(+0.08%)
Jul 14, 2015 8.259 8.278 8.259 8.272 97,155 +0.01(+0.08%)
Jul 13, 2015 8.297 8.304 8.259 8.265 178,892 -0.04(-0.43%)
Jul 10, 2015 8.269 8.301 8.250 8.301 191,956 +0.02(+0.23%)
Jul 09, 2015 8.320 8.346 8.282 8.282 222,054 -0.04(-0.46%)
Jul 08, 2015 8.307 8.346 8.307 8.320 210,532 +0.01(+0.15%)
Jul 07, 2015 8.269 8.346 8.269 8.307 221,033 +0.06(+0.78%)
Jul 06, 2015 8.217 8.243 8.217 8.243 150,895 +0.03(+0.39%)
Jul 02, 2015 8.217 8.211 8.211 8.211 162,706 +0.01(+0.16%)
Jul 01, 2015 8.217 8.224 8.140 8.198 406,980 +0.00(+0.00%)
Jun 30, 2015 8.185 8.198 8.166 8.198 384,874 +0.01(+0.16%)
Jun 29, 2015 8.250 8.269 8.179 8.185 358,244 -0.06(-0.70%)
Jun 26, 2015 8.301 8.320 8.243 8.243 209,138 -0.07(-0.85%)
Jun 25, 2015 8.340 8.348 8.314 8.314 98,588 -0.05(-0.62%)
Jun 24, 2015 8.327 8.365 8.327 8.365 130,039 +0.03(+0.39%)
Jun 23, 2015 8.307 8.353 8.307 8.333 139,653 -0.00(-0.05%)
Jun 22, 2015 8.353 8.353 8.295 8.337 251,952 -0.01(-0.11%)
Jun 19, 2015 8.333 8.359 8.320 8.346 202,019 +0.02(+0.23%)
Jun 18, 2015 8.269 8.327 8.269 8.327 284,279 +0.03(+0.31%)
Jun 17, 2015 8.314 8.320 8.275 8.301 219,280 -0.02(-0.23%)
Jun 16, 2015 8.288 8.327 8.288 8.320 166,005 +0.05(+0.62%)
Jun 15, 2015 8.250 8.295 8.250 8.269 134,348 +0.03(+0.31%)
Jun 12, 2015 8.230 8.301 8.225 8.243 214,135 +0.01(+0.18%)
Jun 11, 2015 8.211 8.237 8.185 8.228 321,376 +0.05(+0.64%)
Jun 10, 2015 8.157 8.227 8.131 8.176 471,670 +0.01(+0.08%)
Jun 09, 2015 8.195 8.214 8.131 8.169 767,086 -0.06(-0.70%)
Jun 08, 2015 8.272 8.285 8.208 8.227 580,505 -0.08(-0.93%)
Jun 05, 2015 8.387 8.400 8.208 8.304 668,498 -0.12(-1.44%)
Jun 04, 2015 8.496 8.509 8.419 8.426 363,849 -0.08(-0.98%)
Jun 03, 2015 8.547 8.555 8.502 8.509 317,514 -0.07(-0.82%)
Jun 02, 2015 8.554 8.586 8.547 8.579 179,612 -0.01(-0.07%)
Jun 01, 2015 8.586 8.611 8.554 8.586 167,868 +0.04(+0.45%)
May 29, 2015 8.534 8.573 8.534 8.547 123,806 +0.01(+0.06%)
May 28, 2015 8.560 8.573 8.541 8.542 136,854 -0.01(-0.06%)
May 27, 2015 8.522 8.560 8.522 8.547 182,095 +0.02(+0.23%)
May 26, 2015 8.522 8.547 8.496 8.528 176,810 -0.01(-0.15%)
May 22, 2015 8.560 8.541 8.541 8.541 257,559 -0.04(-0.45%)
May 21, 2015 8.579 8.598 8.577 8.579 182,662 +0.00(+0.00%)
May 20, 2015 8.586 8.608 8.572 8.579 210,170 -0.01(-0.15%)
May 19, 2015 8.611 8.643 8.573 8.592 399,505 -0.04(-0.45%)
May 18, 2015 8.694 8.707 8.630 8.630 182,109 -0.06(-0.74%)
May 15, 2015 8.643 8.710 8.643 8.694 130,147 +0.04(+0.52%)
May 14, 2015 8.669 8.675 8.624 8.650 387,374 +0.01(+0.07%)
May 13, 2015 8.675 8.701 8.637 8.643 227,019 -0.03(-0.38%)
May 12, 2015 8.651 8.689 8.606 8.676 249,765 -0.01(-0.15%)
May 11, 2015 8.683 8.714 8.657 8.689 210,679 -0.03(-0.37%)
May 08, 2015 8.676 8.734 8.670 8.721 252,583 +0.06(+0.74%)
May 07, 2015 8.670 8.689 8.625 8.657 376,408 -0.03(-0.29%)
May 06, 2015 8.842 8.861 8.676 8.683 550,377 -0.17(-1.94%)
May 05, 2015 8.867 8.874 8.835 8.855 134,367 -0.03(-0.36%)
May 04, 2015 8.874 8.886 8.823 8.886 228,047 +0.02(+0.22%)
May 01, 2015 8.918 8.918 8.861 8.867 146,302 -0.05(-0.56%)
Apr 30, 2015 8.886 8.931 8.874 8.917 336,067 +0.02(+0.20%)
Apr 29, 2015 8.880 8.918 8.867 8.899 176,849 -0.01(-0.07%)
Apr 28, 2015 8.867 8.918 8.867 8.906 150,436 +0.05(+0.58%)
Apr 27, 2015 8.855 8.899 8.848 8.855 158,544 -0.01(-0.14%)
Apr 24, 2015 8.867 8.880 8.810 8.867 223,501 +0.03(+0.36%)
Apr 23, 2015 8.816 8.861 8.804 8.835 187,711 +0.01(+0.14%)
Apr 22, 2015 8.867 8.874 8.791 8.823 224,691 -0.05(-0.57%)
Apr 21, 2015 8.829 8.880 8.823 8.874 155,173 +0.04(+0.51%)
Apr 20, 2015 8.855 8.886 8.829 8.829 117,638 -0.03(-0.36%)
Apr 17, 2015 8.835 8.861 8.823 8.861 91,031 +0.01(+0.14%)
Apr 16, 2015 8.835 8.848 8.817 8.848 183,755 +0.03(+0.29%)
Apr 15, 2015 8.823 8.842 8.820 8.823 123,776 +0.01(+0.07%)
Apr 14, 2015 8.823 8.855 8.810 8.816 198,745 +0.01(+0.14%)
Apr 13, 2015 8.842 8.842 8.791 8.804 131,706 -0.01(-0.16%)
Apr 10, 2015 8.792 8.830 8.792 8.817 178,570 +0.03(+0.36%)
Apr 09, 2015 8.773 8.786 8.767 8.786 162,588 +0.02(+0.22%)
Apr 08, 2015 8.773 8.798 8.762 8.767 150,327 -0.01(-0.07%)
Apr 07, 2015 8.760 8.803 8.754 8.773 126,837 +0.01(+0.14%)
Apr 06, 2015 8.760 8.773 8.735 8.760 198,220 +0.02(+0.22%)
Apr 02, 2015 8.779 8.741 8.741 8.741 127,310 -0.04(-0.43%)
Apr 01, 2015 8.811 8.817 8.760 8.779 145,916 +0.00(+0.00%)
Mar 31, 2015 8.703 8.779 8.691 8.779 98,969 +0.06(+0.73%)
Mar 30, 2015 8.722 8.722 8.678 8.716 129,695 +0.01(+0.07%)
Mar 27, 2015 8.684 8.722 8.672 8.710 174,047 +0.05(+0.59%)
Mar 26, 2015 8.684 8.703 8.640 8.659 309,919 -0.05(-0.58%)
Mar 25, 2015 8.729 8.735 8.684 8.710 155,979 -0.03(-0.29%)
Mar 24, 2015 8.716 8.735 8.672 8.735 121,104 +0.02(+0.22%)
Mar 23, 2015 8.760 8.760 8.678 8.716 350,534 -0.04(-0.51%)
Mar 20, 2015 8.672 8.766 8.665 8.760 236,951 +0.13(+1.47%)
Mar 19, 2015 8.741 8.741 8.633 8.633 227,618 -0.10(-1.09%)
Mar 18, 2015 8.653 8.738 8.646 8.729 149,459 +0.08(+0.95%)
Mar 17, 2015 8.653 8.653 8.602 8.646 118,389 -0.01(-0.07%)
Mar 16, 2015 8.684 8.695 8.650 8.653 248,416 -0.03(-0.36%)
Mar 13, 2015 8.735 8.735 8.659 8.684 168,799 -0.04(-0.44%)
Mar 12, 2015 8.773 8.786 8.716 8.722 254,600 -0.03(-0.29%)
Mar 11, 2015 8.741 8.767 8.722 8.748 165,317 -0.00(-0.01%)
Mar 10, 2015 8.742 8.786 8.742 8.749 186,546 +0.01(+0.14%)
Mar 09, 2015 8.723 8.749 8.704 8.736 212,363 +0.02(+0.22%)
Mar 06, 2015 8.786 8.791 8.704 8.717 327,340 -0.11(-1.22%)
Mar 05, 2015 8.831 8.831 8.799 8.824 214,145 -0.01(-0.07%)
Mar 04, 2015 8.805 8.831 8.774 8.831 203,780 +0.06(+0.65%)
Mar 03, 2015 8.755 8.767 8.743 8.774 209,091 +0.01(+0.07%)
Mar 02, 2015 8.761 8.774 8.723 8.767 331,072 +0.03(+0.29%)
Feb 27, 2015 8.717 8.761 8.712 8.742 194,093 +0.03(+0.29%)
Feb 26, 2015 8.730 8.742 8.679 8.717 280,624 -0.01(-0.14%)
Feb 25, 2015 8.717 8.749 8.717 8.730 199,383 +0.03(+0.29%)
Feb 24, 2015 8.654 8.704 8.610 8.704 259,408 +0.04(+0.51%)
Feb 23, 2015 8.667 8.692 8.616 8.660 329,146 +0.04(+0.44%)
Feb 20, 2015 8.616 8.667 8.616 8.622 294,107 +0.05(+0.59%)
Feb 19, 2015 8.603 8.641 8.559 8.572 408,936 -0.01(-0.15%)
Feb 18, 2015 8.439 8.585 8.421 8.585 503,883 +0.12(+1.42%)
Feb 17, 2015 8.654 8.660 8.433 8.465 1,211,523 -0.20(-2.26%)
Feb 13, 2015 8.730 8.660 8.660 8.660 210,224 -0.05(-0.58%)
Feb 12, 2015 8.736 8.736 8.711 8.711 294,988 -0.02(-0.21%)
Feb 11, 2015 8.723 8.736 8.679 8.729 314,625 +0.02(+0.27%)
Feb 10, 2015 8.774 8.781 8.699 8.705 611,137 -0.09(-1.00%)
Feb 09, 2015 8.869 8.881 8.793 8.793 272,429 -0.05(-0.60%)
Feb 06, 2015 8.900 8.900 8.825 8.846 298,466 -0.09(-0.96%)
Feb 05, 2015 8.944 8.956 8.906 8.931 245,872 -0.01(-0.14%)
Feb 04, 2015 8.969 8.969 8.931 8.944 228,580 -0.05(-0.56%)
Feb 03, 2015 9.013 9.013 8.975 8.994 283,261 -0.01(-0.07%)
Feb 02, 2015 8.982 9.013 8.975 9.000 188,987 +0.02(+0.21%)
Jan 30, 2015 8.963 8.988 8.956 8.982 205,151 +0.03(+0.35%)
Jan 29, 2015 8.919 8.950 8.908 8.950 198,518 +0.03(+0.35%)
Jan 28, 2015 8.881 8.931 8.881 8.919 175,276 +0.06(+0.64%)
Jan 27, 2015 8.825 8.869 8.825 8.862 212,525 +0.04(+0.43%)
Jan 26, 2015 8.812 8.825 8.793 8.825 275,139 +0.04(+0.43%)
Jan 23, 2015 8.812 8.837 8.781 8.787 309,535 +0.00(+0.00%)
Jan 22, 2015 8.799 8.837 8.787 8.787 565,327 -0.02(-0.21%)
Jan 21, 2015 8.862 8.871 8.806 8.806 419,717 -0.06(-0.64%)
Jan 20, 2015 8.919 8.975 8.856 8.862 417,692 -0.03(-0.35%)
Jan 16, 2015 8.944 8.963 8.894 8.894 274,244 -0.05(-0.56%)
Jan 15, 2015 8.856 8.956 8.856 8.944 266,723 +0.08(+0.92%)
Jan 14, 2015 8.894 8.925 8.856 8.862 332,933 -0.03(-0.28%)
Jan 13, 2015 8.919 8.938 8.887 8.887 297,966 +0.01(+0.06%)
Jan 12, 2015 8.888 8.907 8.857 8.882 335,000 +0.04(+0.43%)
Jan 09, 2015 8.788 8.888 8.788 8.844 279,583 +0.05(+0.56%)
Jan 08, 2015 8.820 8.826 8.776 8.795 311,292 -0.01(-0.14%)
Jan 07, 2015 8.763 8.832 8.763 8.807 268,176 +0.05(+0.57%)
Jan 06, 2015 8.701 8.788 8.701 8.757 235,441 +0.08(+0.94%)
Jan 05, 2015 8.682 8.707 8.651 8.676 447,607 +0.04(+0.43%)
Jan 02, 2015 8.638 8.676 8.638 8.638 216,374 +0.01(+0.07%)
Dec 31, 2014 8.651 8.632 8.632 8.632 272,648 +0.00(+0.00%)
Dec 30, 2014 8.607 8.632 8.588 8.632 295,895 +0.04(+0.44%)
Dec 29, 2014 8.582 8.607 8.557 8.595 173,510 +0.02(+0.22%)
Dec 26, 2014 8.570 8.588 8.557 8.576 108,726 +0.00(+0.00%)
Dec 24, 2014 8.557 8.576 8.576 8.576 58,916 +0.01(+0.07%)
Dec 23, 2014 8.551 8.570 8.538 8.570 151,787 +0.02(+0.22%)
Dec 22, 2014 8.545 8.557 8.533 8.551 164,733 +0.00(+0.00%)
Dec 19, 2014 8.545 8.557 8.538 8.551 125,706 -0.01(-0.07%)
Dec 18, 2014 8.526 8.557 8.526 8.557 183,114 +0.03(+0.37%)
Dec 17, 2014 8.551 8.562 8.526 8.526 179,145 -0.02(-0.22%)
Dec 16, 2014 8.570 8.570 8.545 8.545 225,044 -0.01(-0.15%)
Dec 15, 2014 8.551 8.563 8.545 8.557 196,369 +0.01(+0.07%)
Dec 12, 2014 8.495 8.551 8.495 8.551 314,790 +0.06(+0.66%)
Dec 11, 2014 8.495 8.514 8.482 8.495 335,541 +0.04(+0.51%)
Dec 10, 2014 8.452 8.489 8.433 8.452 134,429 +0.01(+0.15%)
Dec 09, 2014 8.452 8.470 8.427 8.439 188,149 -0.02(-0.29%)
Dec 08, 2014 8.476 8.489 8.452 8.464 209,202 -0.03(-0.37%)
Dec 05, 2014 8.495 8.495 8.470 8.495 219,430 -0.02(-0.22%)
Dec 04, 2014 8.526 8.526 8.495 8.514 217,924 +0.00(+0.00%)
Dec 03, 2014 8.470 8.526 8.470 8.514 189,982 +0.05(+0.59%)
Dec 02, 2014 8.452 8.464 8.433 8.464 192,904 +0.01(+0.15%)
Dec 01, 2014 8.452 8.470 8.439 8.452 349,294 +0.02(+0.22%)
Nov 28, 2014 8.402 8.433 8.402 8.433 48,014 +0.04(+0.44%)
Nov 26, 2014 8.389 8.396 8.396 8.396 132,112 +0.01(+0.15%)
Nov 25, 2014 8.346 8.383 8.346 8.383 228,113 +0.03(+0.37%)
Nov 24, 2014 8.402 8.408 8.352 8.352 194,372 -0.05(-0.59%)
Nov 21, 2014 8.433 8.434 8.383 8.402 236,171 -0.02(-0.22%)
Nov 20, 2014 8.414 8.433 8.408 8.421 234,660 +0.01(+0.15%)
Nov 19, 2014 8.414 8.427 8.377 8.408 634,512 +0.01(+0.07%)
Nov 18, 2014 8.408 8.433 8.402 8.402 137,248 -0.01(-0.07%)
Nov 17, 2014 8.433 8.438 8.383 8.408 282,020 -0.04(-0.51%)
Nov 14, 2014 8.452 8.464 8.427 8.452 143,667 -0.01(-0.15%)
Nov 13, 2014 8.470 8.476 8.439 8.464 218,884 +0.00(+0.00%)
Nov 12, 2014 8.501 8.501 8.464 8.464 163,896 -0.02(-0.23%)
Nov 11, 2014 8.484 8.484 8.459 8.484 119,861 +0.00(+0.00%)
Nov 10, 2014 8.465 8.484 8.453 8.484 164,395 +0.02(+0.22%)
Nov 07, 2014 8.465 8.484 8.465 8.465 152,772 -0.01(-0.15%)
Nov 06, 2014 8.502 8.521 8.471 8.477 192,145 -0.02(-0.29%)
Nov 05, 2014 8.527 8.531 8.502 8.502 157,973 -0.03(-0.36%)
Nov 04, 2014 8.545 8.545 8.484 8.533 252,250 +0.01(+0.07%)
Nov 03, 2014 8.533 8.545 8.515 8.527 195,502 +0.02(+0.29%)
Oct 31, 2014 8.570 8.570 8.502 8.502 224,475 -0.05(-0.58%)
Oct 30, 2014 8.583 8.589 8.542 8.552 203,728 -0.01(-0.07%)
Oct 29, 2014 8.521 8.570 8.521 8.558 153,260 +0.04(+0.51%)
Oct 28, 2014 8.521 8.539 8.490 8.515 181,926 +0.01(+0.07%)
Oct 27, 2014 8.508 8.508 8.484 8.508 81,856 +0.00(+0.00%)
Oct 24, 2014 8.490 8.521 8.476 8.508 106,006 +0.03(+0.36%)
Oct 23, 2014 8.471 8.472 8.471 8.477 123,817 +0.01(+0.07%)
Oct 22, 2014 8.459 8.502 8.459 8.471 182,364 +0.01(+0.15%)
Oct 21, 2014 8.453 8.471 8.428 8.459 275,706 -0.04(-0.44%)
Oct 20, 2014 8.508 8.508 8.496 8.496 130,252 -0.02(-0.29%)
Oct 17, 2014 8.502 8.533 8.481 8.521 182,514 +0.05(+0.58%)
Oct 16, 2014 8.403 8.459 8.403 8.471 147,446 +0.07(+0.81%)
Oct 15, 2014 8.378 8.459 8.373 8.403 309,937 +0.01(+0.15%)
Oct 14, 2014 8.409 8.428 8.385 8.391 217,489 +0.02(+0.22%)
Oct 13, 2014 8.422 8.432 8.372 8.372 214,012 -0.02(-0.22%)
Oct 10, 2014 8.434 8.465 8.391 8.391 287,030 -0.04(-0.52%)
Oct 09, 2014 8.454 8.503 8.423 8.435 273,536 -0.01(-0.15%)
Oct 08, 2014 8.417 8.497 8.410 8.447 305,024 +0.03(+0.37%)
Oct 07, 2014 8.367 8.441 8.361 8.417 202,106 +0.05(+0.59%)
Oct 06, 2014 8.349 8.417 8.349 8.367 200,237 +0.04(+0.44%)
Oct 03, 2014 8.343 8.374 8.330 8.330 175,558 -0.01(-0.07%)
Oct 02, 2014 8.374 8.374 8.312 8.337 207,119 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.