Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.87 +0.13 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 8.405 8.441 8.394 8.441 69,487 +0.03(+0.37%)
Sep 29, 2009 8.364 8.411 8.358 8.410 53,284 +0.01(+0.13%)
Sep 28, 2009 8.358 8.470 8.334 8.399 96,658 +0.07(+0.85%)
Sep 25, 2009 8.234 8.329 8.234 8.329 109,253 +0.11(+1.29%)
Sep 24, 2009 8.181 8.240 8.175 8.222 90,034 +0.02(+0.29%)
Sep 23, 2009 8.169 8.216 8.169 8.199 53,750 +0.03(+0.36%)
Sep 22, 2009 8.140 8.193 8.134 8.169 49,339 +0.00(+0.00%)
Sep 21, 2009 8.116 8.299 8.069 8.169 56,036 +0.05(+0.65%)
Sep 18, 2009 8.022 8.134 8.022 8.116 31,643 +0.11(+1.33%)
Sep 17, 2009 7.998 8.104 7.974 8.010 89,955 -0.05(-0.59%)
Sep 16, 2009 8.016 8.104 8.016 8.057 88,282 +0.02(+0.29%)
Sep 15, 2009 7.986 8.063 7.986 8.033 25,414 +0.01(+0.15%)
Sep 14, 2009 8.063 8.063 7.980 8.022 64,293 +0.01(+0.15%)
Sep 11, 2009 7.998 8.051 7.980 8.010 26,964 -0.01(-0.15%)
Sep 10, 2009 8.010 8.063 7.992 8.022 44,014 -0.04(-0.51%)
Sep 09, 2009 8.039 8.069 8.039 8.063 45,964 +0.02(+0.29%)
Sep 08, 2009 7.986 8.039 7.975 8.039 70,489 +0.08(+1.04%)
Sep 04, 2009 7.957 7.974 7.910 7.957 52,019 +0.04(+0.52%)
Sep 03, 2009 8.051 8.051 7.880 7.915 73,160 +0.01(+0.07%)
Sep 02, 2009 7.951 7.951 7.868 7.910 44,981 -0.05(-0.59%)
Sep 01, 2009 7.974 7.998 7.910 7.957 61,239 +0.01(+0.07%)
Aug 31, 2009 7.874 8.140 7.791 7.951 62,784 +0.08(+0.97%)
Aug 28, 2009 7.821 7.910 7.820 7.874 34,735 +0.04(+0.53%)
Aug 27, 2009 7.744 7.856 7.721 7.833 50,226 +0.09(+1.14%)
Aug 26, 2009 7.774 7.845 7.744 7.744 47,270 -0.04(-0.53%)
Aug 25, 2009 7.750 7.791 7.727 7.786 46,980 +0.04(+0.56%)
Aug 24, 2009 7.803 7.803 7.685 7.742 78,588 -0.07(-0.94%)
Aug 21, 2009 7.756 7.821 7.750 7.815 46,509 +0.06(+0.76%)
Aug 20, 2009 7.786 7.815 7.732 7.756 49,998 -0.03(-0.38%)
Aug 19, 2009 7.750 7.821 7.709 7.786 59,961 +0.03(+0.38%)
Aug 18, 2009 7.697 7.784 7.685 7.756 40,205 +0.06(+0.77%)
Aug 17, 2009 7.762 7.762 7.667 7.697 15,687 +0.00(+0.00%)
Aug 14, 2009 7.703 7.732 7.697 7.697 30,439 -0.02(-0.31%)
Aug 13, 2009 7.715 7.732 7.656 7.721 46,098 +0.01(+0.08%)
Aug 12, 2009 7.697 7.762 7.697 7.715 21,531 -0.04(-0.53%)
Aug 11, 2009 7.774 7.774 7.732 7.756 77,540 -0.01(-0.08%)
Aug 10, 2009 7.744 7.780 7.727 7.762 90,802 +0.03(+0.38%)
Aug 07, 2009 7.597 7.744 7.597 7.732 71,883 +0.02(+0.31%)
Aug 06, 2009 7.679 7.709 7.679 7.709 50,553 +0.02(+0.23%)
Aug 05, 2009 7.685 7.691 7.644 7.691 19,796 +0.02(+0.23%)
Aug 04, 2009 7.626 7.715 7.579 7.673 55,726 +0.02(+0.31%)
Aug 03, 2009 7.703 7.721 7.555 7.650 147,553 -0.05(-0.69%)
Jul 31, 2009 7.608 7.703 7.575 7.703 60,171 +0.09(+1.24%)
Jul 30, 2009 7.591 7.608 7.514 7.608 42,454 +0.03(+0.39%)
Jul 29, 2009 7.579 7.597 7.520 7.579 40,643 +0.02(+0.23%)
Jul 28, 2009 7.544 7.585 7.496 7.561 47,866 -0.01(-0.08%)
Jul 27, 2009 7.567 7.567 7.461 7.567 58,780 +0.02(+0.23%)
Jul 24, 2009 7.502 7.549 7.479 7.549 2,788 +0.06(+0.79%)
Jul 23, 2009 7.485 7.496 7.449 7.490 49,041 +0.00(+0.00%)
Jul 22, 2009 7.526 7.550 7.461 7.490 47,572 -0.03(-0.42%)
Jul 21, 2009 7.544 7.555 7.519 7.522 51,824 -0.01(-0.13%)
Jul 20, 2009 7.573 7.579 7.514 7.532 24,336 -0.03(-0.39%)
Jul 17, 2009 7.579 7.585 7.544 7.561 49,639 +0.00(+0.00%)
Jul 16, 2009 7.579 7.585 7.555 7.561 20,953 -0.04(-0.47%)
Jul 15, 2009 7.715 7.715 7.549 7.597 53,835 +0.02(+0.21%)
Jul 14, 2009 7.526 7.597 7.526 7.580 46,794 +0.05(+0.65%)
Jul 13, 2009 7.579 7.597 7.514 7.532 31,137 -0.04(-0.47%)
Jul 10, 2009 7.555 7.585 7.555 7.567 21,915 +0.01(+0.08%)
Jul 09, 2009 7.585 7.597 7.555 7.561 31,121 -0.02(-0.31%)
Jul 08, 2009 7.473 7.597 7.473 7.585 31,231 +0.11(+1.50%)
Jul 07, 2009 7.443 7.508 7.437 7.473 33,212 +0.02(+0.24%)
Jul 06, 2009 7.561 7.561 7.455 7.455 18,285 -0.06(-0.79%)
Jul 02, 2009 7.715 7.715 7.502 7.514 28,931 -0.04(-0.47%)
Jul 01, 2009 7.526 7.715 7.449 7.549 54,221 +0.02(+0.31%)
Jun 30, 2009 7.455 7.526 7.402 7.526 30,952 +0.04(+0.55%)
Jun 29, 2009 7.526 7.532 7.362 7.485 34,167 -0.04(-0.55%)
Jun 26, 2009 7.490 7.526 7.459 7.526 36,783 +0.03(+0.40%)
Jun 25, 2009 7.520 7.532 7.437 7.496 37,259 +0.03(+0.39%)
Jun 24, 2009 7.473 7.496 7.449 7.467 45,815 -0.01(-0.08%)
Jun 23, 2009 7.496 7.496 7.443 7.473 25,866 -0.02(-0.24%)
Jun 22, 2009 7.520 7.526 7.449 7.490 14,193 -0.04(-0.47%)
Jun 19, 2009 7.414 7.526 7.390 7.526 47,612 +0.10(+1.38%)
Jun 18, 2009 7.366 7.477 7.248 7.423 77,426 +0.16(+2.24%)
Jun 17, 2009 7.331 7.331 7.225 7.260 38,071 -0.01(-0.16%)
Jun 16, 2009 7.260 7.349 7.260 7.272 23,838 +0.02(+0.33%)
Jun 15, 2009 7.272 7.319 7.213 7.248 31,857 -0.08(-1.13%)
Jun 12, 2009 7.384 7.402 7.266 7.331 68,435 -0.06(-0.88%)
Jun 11, 2009 7.437 7.455 7.390 7.396 34,239 -0.09(-1.26%)
Jun 10, 2009 7.549 7.561 7.489 7.490 45,999 -0.02(-0.24%)
Jun 09, 2009 7.573 7.573 7.508 7.508 38,096 -0.06(-0.86%)
Jun 08, 2009 7.591 7.591 7.555 7.573 70,138 -0.04(-0.54%)
Jun 05, 2009 7.626 7.632 7.591 7.614 26,313 +0.00(+0.00%)
Jun 04, 2009 7.585 7.632 7.555 7.614 32,548 +0.02(+0.31%)
Jun 03, 2009 7.691 7.691 7.585 7.591 34,035 -0.05(-0.69%)
Jun 02, 2009 7.632 7.644 7.526 7.644 30,555 +0.01(+0.15%)
Jun 01, 2009 7.768 7.768 7.608 7.632 59,006 -0.02(-0.31%)
May 29, 2009 7.821 7.821 7.532 7.656 59,512 +0.05(+0.70%)
May 28, 2009 7.620 7.620 7.526 7.603 40,766 -0.04(-0.54%)
May 27, 2009 7.750 7.756 7.626 7.644 35,602 -0.09(-1.22%)
May 26, 2009 7.449 7.791 7.449 7.738 121,766 +0.27(+3.55%)
May 22, 2009 7.461 7.520 7.437 7.473 51,583 -0.01(-0.16%)
May 21, 2009 7.555 7.579 7.449 7.485 135,531 -0.07(-0.94%)
May 20, 2009 7.650 7.656 7.555 7.555 126,415 -0.08(-1.08%)
May 19, 2009 7.549 7.656 7.455 7.638 59,451 +0.08(+1.09%)
May 18, 2009 7.496 7.603 7.384 7.555 107,837 +0.03(+0.39%)
May 15, 2009 7.579 7.579 7.526 7.526 39,516 +0.06(+0.79%)
May 14, 2009 7.455 7.555 7.437 7.467 34,425 -0.02(-0.32%)
May 13, 2009 7.538 7.573 7.461 7.490 53,215 -0.09(-1.25%)
May 12, 2009 7.667 7.667 7.561 7.585 55,743 +0.00(+0.00%)
May 11, 2009 7.585 7.608 7.473 7.585 51,629 +0.02(+0.23%)
May 08, 2009 7.549 7.567 7.496 7.567 27,143 +0.06(+0.79%)
May 07, 2009 7.485 7.555 7.431 7.508 32,951 +0.05(+0.63%)
May 06, 2009 7.461 7.461 7.416 7.461 19,581 +0.04(+0.48%)
May 05, 2009 7.378 7.467 7.366 7.425 52,764 +0.01(+0.16%)
May 04, 2009 7.425 7.425 7.384 7.414 45,695 +0.00(+0.00%)
May 01, 2009 7.437 7.502 7.347 7.414 97,319 +0.02(+0.24%)
Apr 30, 2009 7.302 7.431 7.302 7.396 73,453 +0.05(+0.64%)
Apr 29, 2009 7.272 7.355 7.255 7.349 30,327 +0.04(+0.48%)
Apr 28, 2009 7.237 7.313 7.219 7.313 71,315 +0.05(+0.65%)
Apr 27, 2009 7.325 7.331 7.260 7.266 50,455 -0.01(-0.16%)
Apr 24, 2009 7.260 7.349 7.260 7.278 29,841 +0.01(+0.08%)
Apr 23, 2009 7.018 7.278 7.018 7.272 52,822 +0.13(+1.82%)
Apr 22, 2009 7.136 7.178 7.107 7.142 50,130 +0.02(+0.25%)
Apr 21, 2009 7.018 7.124 7.018 7.124 49,464 +0.04(+0.50%)
Apr 20, 2009 7.054 7.142 7.054 7.089 77,828 +0.00(+0.00%)
Apr 17, 2009 7.071 7.119 7.018 7.089 100,298 +0.02(+0.25%)
Apr 16, 2009 6.971 7.071 6.971 7.071 43,221 +0.05(+0.76%)
Apr 15, 2009 6.959 7.030 6.900 7.018 73,940 +0.06(+0.93%)
Apr 14, 2009 7.060 7.083 6.936 6.953 67,124 -0.09(-1.26%)
Apr 13, 2009 7.201 7.213 7.037 7.042 25,781 -0.16(-2.21%)
Apr 09, 2009 7.178 7.207 7.127 7.201 19,176 +0.02(+0.33%)
Apr 08, 2009 7.307 7.307 7.142 7.178 40,002 -0.01(-0.19%)
Apr 07, 2009 7.124 7.319 7.101 7.191 23,896 +0.13(+1.78%)
Apr 06, 2009 7.189 7.189 7.048 7.065 36,580 -0.02(-0.33%)
Apr 03, 2009 7.189 7.189 7.089 7.089 13,353 -0.09(-1.31%)
Apr 02, 2009 7.154 7.183 7.006 7.183 65,952 +0.21(+3.05%)
Apr 01, 2009 7.101 7.366 6.930 6.971 77,340 -0.07(-1.01%)
Mar 31, 2009 7.042 7.042 6.877 7.042 63,809 +0.18(+2.67%)
Mar 30, 2009 7.030 7.030 6.859 6.859 55,953 -0.12(-1.78%)
Mar 26, 2009 6.930 7.124 6.930 6.983 60,102 +0.05(+0.77%)
Mar 25, 2009 6.906 6.936 6.882 6.930 20,924 +0.03(+0.43%)
Mar 24, 2009 6.900 6.900 6.818 6.900 61,847 +0.04(+0.52%)
Mar 23, 2009 6.877 6.882 6.853 6.865 27,650 +0.03(+0.43%)
Mar 20, 2009 6.871 6.900 6.794 6.835 30,154 -0.01(-0.17%)
Mar 19, 2009 7.006 7.048 6.823 6.847 84,496 -0.15(-2.11%)
Mar 18, 2009 7.065 7.065 6.853 6.995 46,103 -0.07(-1.00%)
Mar 17, 2009 6.776 7.089 6.776 7.065 79,727 +0.24(+3.55%)
Mar 16, 2009 6.847 6.894 6.823 6.823 40,499 -0.07(-1.03%)
Mar 13, 2009 6.930 6.936 6.755 6.894 0 -0.04(-0.60%)
Mar 12, 2009 6.823 7.018 6.776 6.936 34,715 +0.08(+1.21%)
Mar 11, 2009 6.888 6.930 6.771 6.853 18,883 -0.05(-0.68%)
Mar 10, 2009 6.877 6.906 6.806 6.900 59,595 +0.02(+0.34%)
Mar 09, 2009 6.794 6.877 6.788 6.877 41,703 +0.06(+0.95%)
Mar 06, 2009 6.871 6.877 6.788 6.812 0 -0.02(-0.35%)
Mar 05, 2009 6.788 6.835 6.788 6.835 22,346 +0.00(+0.00%)
Mar 04, 2009 6.882 6.882 6.794 6.835 33,232 -0.04(-0.60%)
Mar 02, 2009 6.794 6.959 6.794 6.877 83,254 -0.11(-1.60%)
Feb 27, 2009 6.871 7.201 6.758 6.989 0 +0.09(+1.37%)
Feb 26, 2009 6.676 6.930 6.676 6.894 124,895 +0.20(+3.00%)
Feb 25, 2009 6.941 6.941 6.558 6.694 48,556 +0.11(+1.70%)
Feb 24, 2009 6.310 6.581 6.280 6.581 144,053 +0.30(+4.69%)
Feb 23, 2009 6.688 6.688 6.174 6.286 256,517 -0.22(-3.45%)
Feb 20, 2009 6.753 6.753 6.387 6.511 291,488 -0.27(-3.92%)
Feb 19, 2009 6.859 6.930 6.753 6.776 60,080 -0.07(-1.03%)
Feb 18, 2009 7.018 7.018 6.823 6.847 93,218 -0.01(-0.17%)
Feb 17, 2009 7.130 7.130 6.818 6.859 44,727 -0.27(-3.81%)
Feb 13, 2009 7.148 7.260 7.119 7.130 66,246 -0.08(-1.06%)
Feb 12, 2009 7.313 7.313 7.201 7.207 59,482 -0.06(-0.81%)
Feb 11, 2009 7.603 7.603 7.266 7.266 52,708 -0.04(-0.57%)
Feb 10, 2009 7.331 7.614 7.237 7.307 39,131 +0.02(+0.24%)
Feb 09, 2009 7.307 7.313 7.245 7.290 46,330 -0.01(-0.16%)
Feb 06, 2009 7.343 7.349 7.154 7.302 54,577 +0.01(+0.16%)
Feb 05, 2009 7.113 7.290 7.113 7.290 70,312 +0.12(+1.65%)
Feb 04, 2009 7.124 7.195 7.096 7.172 26,437 +0.06(+0.83%)
Feb 03, 2009 7.201 7.201 7.036 7.113 51,031 +0.13(+1.86%)
Feb 02, 2009 7.166 7.166 6.965 6.983 55,505 -0.05(-0.75%)
Jan 30, 2009 6.965 7.036 6.965 7.036 0 +0.07(+1.02%)
Jan 29, 2009 6.900 7.036 6.900 6.965 61,635 -0.06(-0.84%)
Jan 28, 2009 7.060 7.060 6.924 7.024 47,943 +0.12(+1.71%)
Jan 27, 2009 6.865 6.918 6.859 6.906 89,579 -0.04(-0.59%)
Jan 26, 2009 6.847 6.947 6.800 6.947 74,870 +0.14(+1.99%)
Jan 23, 2009 6.847 6.847 6.729 6.812 59,626 -0.04(-0.52%)
Jan 22, 2009 6.930 6.947 6.758 6.847 89,692 -0.09(-1.28%)
Jan 21, 2009 7.036 7.042 6.936 6.936 39,572 -0.07(-1.01%)
Jan 20, 2009 6.936 7.077 6.912 7.006 77,813 +0.06(+0.94%)
Jan 16, 2009 6.918 7.012 6.918 6.941 35,606 +0.00(+0.00%)
Jan 15, 2009 7.136 7.136 6.906 6.941 58,469 +0.01(+0.09%)
Jan 14, 2009 7.124 7.124 6.906 6.936 150,401 -0.17(-2.33%)
Jan 13, 2009 7.083 7.128 7.048 7.101 54,789 +0.02(+0.25%)
Jan 12, 2009 7.154 7.154 7.060 7.083 100,291 -0.06(-0.83%)
Jan 09, 2009 7.077 7.142 6.995 7.142 109,338 +0.09(+1.34%)
Jan 08, 2009 6.924 7.048 6.812 7.048 90,576 +0.24(+3.47%)
Jan 07, 2009 6.782 6.812 6.694 6.812 68,529 +0.03(+0.44%)
Jan 06, 2009 6.723 6.782 6.682 6.782 69,271 +0.13(+1.95%)
Jan 05, 2009 6.658 6.705 6.457 6.652 60,590 +0.18(+2.73%)
Jan 02, 2009 6.298 6.475 6.192 6.475 0 +0.34(+5.48%)
Jan 01, 2009 6.198 6.322 5.991 6.139 0 +0.00(+0.00%)
Dec 31, 2008 6.198 6.322 5.991 6.139 162,895 -0.06(-0.95%)
Dec 30, 2008 6.186 6.198 6.021 6.198 184,957 +0.06(+0.96%)
Dec 29, 2008 6.192 6.215 6.080 6.139 120,424 +0.00(+0.00%)
Dec 26, 2008 6.121 6.192 5.938 6.139 72,840 +0.18(+3.07%)
Dec 24, 2008 6.027 6.027 5.938 5.956 33,549 -0.01(-0.10%)
Dec 23, 2008 6.027 6.133 5.962 5.962 55,285 -0.10(-1.66%)
Dec 22, 2008 6.056 6.068 5.938 6.062 87,964 +0.13(+2.13%)
Dec 19, 2008 5.785 5.967 5.755 5.936 139,746 +0.06(+1.07%)
Dec 18, 2008 5.607 5.926 5.507 5.873 93,787 +0.34(+6.08%)
Dec 17, 2008 5.301 5.785 5.218 5.537 46,653 +0.32(+6.12%)
Dec 16, 2008 5.165 5.218 5.017 5.217 126,245 +0.05(+1.02%)
Dec 15, 2008 5.177 5.371 5.070 5.165 84,371 -0.11(-2.02%)
Dec 12, 2008 5.419 5.419 5.171 5.271 67,483 -0.08(-1.54%)
Dec 11, 2008 5.785 5.785 5.295 5.354 105,790 -0.16(-2.89%)
Dec 10, 2008 5.489 5.661 5.484 5.513 84,579 -0.27(-4.60%)
Dec 09, 2008 5.731 5.790 5.667 5.779 60,600 +0.04(+0.62%)
Dec 08, 2008 5.643 5.755 5.637 5.743 76,830 +0.09(+1.67%)
Dec 05, 2008 5.914 5.950 5.578 5.649 81,782 -0.27(-4.49%)
Dec 04, 2008 6.210 6.345 5.684 5.914 90,275 -0.41(-6.53%)
Dec 03, 2008 6.286 6.375 6.263 6.328 46,677 -0.10(-1.56%)
Dec 02, 2008 6.770 6.770 6.428 6.428 30,064 -0.13(-1.98%)
Dec 01, 2008 6.747 6.747 6.375 6.558 45,229 -0.18(-2.62%)
Nov 28, 2008 6.782 6.782 6.027 6.734 44,253 +0.24(+3.71%)
Nov 26, 2008 6.298 6.493 6.174 6.493 35,311 +0.30(+4.76%)
Nov 25, 2008 6.162 6.257 6.151 6.198 42,511 +0.10(+1.65%)
Nov 24, 2008 6.009 6.168 5.962 6.097 53,334 +0.23(+3.92%)
Nov 21, 2008 6.050 6.091 5.867 5.867 118,442 -0.15(-2.55%)
Nov 20, 2008 6.021 6.085 6.021 6.021 72,732 +0.00(+0.00%)
Nov 19, 2008 6.080 6.086 5.985 6.021 59,739 -0.02(-0.35%)
Nov 18, 2008 6.192 6.192 6.003 6.042 51,497 -0.15(-2.42%)
Nov 17, 2008 6.215 6.257 6.162 6.192 79,491 +0.02(+0.38%)
Nov 14, 2008 6.145 6.434 6.145 6.168 125,286 -0.15(-2.43%)
Nov 13, 2008 6.369 6.369 6.298 6.322 83,920 -0.06(-0.92%)
Nov 12, 2008 6.699 6.735 6.381 6.381 130,323 -0.34(-5.09%)
Nov 11, 2008 6.664 6.770 6.522 6.723 111,449 +0.06(+0.89%)
Nov 10, 2008 6.818 6.865 6.640 6.664 78,758 -0.18(-2.67%)
Nov 07, 2008 6.640 6.847 6.605 6.847 28,519 +0.25(+3.76%)
Nov 06, 2008 6.640 6.676 6.552 6.599 86,233 -0.05(-0.80%)
Nov 05, 2008 6.540 7.237 6.534 6.652 86,256 +0.15(+2.36%)
Nov 04, 2008 7.136 7.136 6.457 6.499 82,168 -0.10(-1.52%)
Nov 03, 2008 6.729 6.894 6.552 6.599 44,304 -0.13(-1.93%)
Oct 31, 2008 7.266 7.266 6.552 6.729 17,160 +0.06(+0.88%)
Oct 30, 2008 6.953 6.953 6.505 6.670 67,627 -0.20(-2.92%)
Oct 29, 2008 6.965 7.378 6.788 6.871 83,852 +0.10(+1.48%)
Oct 28, 2008 6.900 6.900 6.670 6.770 38,271 -0.02(-0.26%)
Oct 27, 2008 6.682 6.971 6.682 6.788 26,362 +0.11(+1.59%)
Oct 24, 2008 6.640 6.833 6.635 6.682 53,203 +0.04(+0.53%)
Oct 23, 2008 6.440 6.646 6.440 6.646 51,456 +0.21(+3.21%)
Oct 22, 2008 6.664 6.664 5.914 6.440 52,510 +0.19(+3.02%)
Oct 21, 2008 6.050 6.274 5.997 6.251 66,087 +0.19(+3.22%)
Oct 20, 2008 5.726 6.056 5.726 6.056 124,590 +0.33(+5.77%)
Oct 17, 2008 5.543 5.779 5.537 5.726 65,176 +0.07(+1.16%)
Oct 16, 2008 5.979 5.979 5.537 5.660 67,598 +0.12(+2.23%)
Oct 15, 2008 6.091 6.091 5.495 5.537 94,419 -0.65(-10.50%)
Oct 14, 2008 5.920 6.416 5.463 6.186 139,448 +0.53(+9.28%)
Oct 13, 2008 5.224 5.672 4.899 5.661 105,429 +0.83(+17.28%)
Oct 10, 2008 4.852 4.852 3.542 4.827 338,448 -0.27(-5.21%)
Oct 09, 2008 5.867 5.867 5.076 5.092 180,118 -0.34(-6.24%)
Oct 08, 2008 5.507 5.703 4.976 5.430 242,802 -0.47(-8.00%)
Oct 07, 2008 6.174 6.355 5.903 5.903 220,622 -0.32(-5.20%)
Oct 06, 2008 6.316 6.381 5.885 6.226 190,115 -0.34(-5.14%)
Oct 03, 2008 7.998 7.998 6.463 6.564 108,218 +0.04(+0.54%)
Oct 02, 2008 6.635 6.635 6.363 6.528 119,843 -0.11(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.