Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.87 +0.13 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 8.571 8.588 8.512 8.535 22,024 -0.02(-0.28%)
Sep 29, 2004 8.529 8.647 8.529 8.559 46,250 -0.07(-0.82%)
Sep 28, 2004 8.612 8.659 8.529 8.630 63,870 +0.02(+0.21%)
Sep 27, 2004 8.541 8.624 8.541 8.612 17,449 +0.09(+1.11%)
Sep 24, 2004 8.553 8.559 8.482 8.517 15,586 -0.01(-0.14%)
Sep 23, 2004 8.559 8.641 8.500 8.529 40,321 +0.00(+0.00%)
Sep 22, 2004 8.612 8.630 8.529 8.529 61,837 -0.05(-0.55%)
Sep 21, 2004 8.576 8.600 8.529 8.576 17,619 -0.02(-0.27%)
Sep 20, 2004 8.594 8.600 8.529 8.600 22,193 +0.02(+0.21%)
Sep 17, 2004 8.535 8.600 8.529 8.582 34,391 -0.02(-0.21%)
Sep 16, 2004 8.541 8.600 8.541 8.600 59,804 +0.05(+0.62%)
Sep 15, 2004 8.588 8.588 8.541 8.547 36,085 +0.00(+0.00%)
Sep 14, 2004 8.541 8.559 8.541 8.547 63,870 +0.01(+0.07%)
Sep 13, 2004 8.506 8.559 8.506 8.541 23,718 +0.01(+0.14%)
Sep 10, 2004 8.517 8.618 8.500 8.529 116,558 -0.01(-0.07%)
Sep 09, 2004 8.512 8.559 8.506 8.535 92,840 -0.02(-0.21%)
Sep 08, 2004 8.506 8.553 8.482 8.553 37,441 +0.07(+0.84%)
Sep 07, 2004 8.529 8.535 8.482 8.482 23,379 -0.05(-0.55%)
Sep 03, 2004 8.512 8.559 8.500 8.529 131,297 -0.01(-0.07%)
Sep 02, 2004 8.559 8.559 8.529 8.535 197,709 -0.02(-0.28%)
Sep 01, 2004 8.523 8.559 8.523 8.559 68,613 +0.03(+0.35%)
Aug 31, 2004 8.529 8.529 8.470 8.529 44,725 +0.00(+0.00%)
Aug 30, 2004 8.323 8.582 8.323 8.529 92,501 +0.21(+2.48%)
Aug 27, 2004 8.228 8.323 8.228 8.323 28,292 +0.08(+1.00%)
Aug 26, 2004 8.299 8.334 8.234 8.240 48,791 -0.06(-0.71%)
Aug 25, 2004 8.352 8.370 8.287 8.299 34,730 -0.02(-0.28%)
Aug 24, 2004 8.299 8.399 8.299 8.323 27,953 +0.02(+0.28%)
Aug 23, 2004 8.376 8.376 8.258 8.299 61,159 -0.07(-0.85%)
Aug 20, 2004 8.370 8.423 8.323 8.370 21,685 -0.03(-0.35%)
Aug 19, 2004 8.305 8.411 8.299 8.399 51,502 +0.10(+1.21%)
Aug 18, 2004 8.234 8.311 8.234 8.299 37,779 +0.06(+0.79%)
Aug 17, 2004 8.346 8.399 8.205 8.234 107,918 -0.09(-1.13%)
Aug 16, 2004 8.376 8.382 8.270 8.329 43,201 -0.05(-0.63%)
Aug 13, 2004 8.382 8.388 8.323 8.382 43,709 +0.08(+0.92%)
Aug 12, 2004 8.281 8.317 8.252 8.305 19,144 +0.05(+0.57%)
Aug 11, 2004 8.270 8.275 8.252 8.258 18,296 -0.06(-0.78%)
Aug 10, 2004 8.299 8.340 8.293 8.323 40,490 -0.01(-0.07%)
Aug 09, 2004 8.317 8.352 8.299 8.329 21,515 +0.01(+0.14%)
Aug 06, 2004 8.275 8.323 8.275 8.317 15,925 +0.10(+1.22%)
Aug 05, 2004 8.228 8.228 8.211 8.216 10,842 -0.01(-0.14%)
Aug 04, 2004 8.246 8.252 8.228 8.228 25,920 -0.01(-0.14%)
Aug 03, 2004 8.205 8.240 8.169 8.240 32,019 +0.07(+0.87%)
Aug 02, 2004 8.140 8.222 8.140 8.169 34,052 +0.02(+0.29%)
Jul 30, 2004 8.134 8.199 8.134 8.146 50,147 +0.00(+0.00%)
Jul 29, 2004 8.098 8.169 8.087 8.146 111,645 +0.04(+0.51%)
Jul 28, 2004 8.010 8.104 8.010 8.104 32,527 +0.10(+1.25%)
Jul 27, 2004 7.998 8.051 7.992 8.004 35,916 -0.02(-0.22%)
Jul 26, 2004 8.022 8.051 7.998 8.022 23,210 +0.01(+0.07%)
Jul 23, 2004 8.022 8.045 7.963 8.016 85,555 -0.04(-0.51%)
Jul 22, 2004 8.039 8.057 7.998 8.057 15,925 +0.01(+0.15%)
Jul 21, 2004 8.045 8.087 7.969 8.045 38,118 -0.04(-0.51%)
Jul 20, 2004 8.134 8.146 8.087 8.087 41,507 -0.06(-0.72%)
Jul 19, 2004 8.211 8.211 8.122 8.146 57,262 -0.06(-0.72%)
Jul 16, 2004 8.163 8.205 8.152 8.205 19,482 +0.04(+0.43%)
Jul 15, 2004 8.134 8.211 8.134 8.169 80,811 +0.04(+0.44%)
Jul 14, 2004 8.104 8.146 8.016 8.134 42,354 +0.06(+0.73%)
Jul 13, 2004 8.092 8.116 8.022 8.075 42,862 -0.06(-0.73%)
Jul 12, 2004 8.163 8.181 8.028 8.134 37,949 -0.04(-0.51%)
Jul 09, 2004 8.140 8.228 8.140 8.175 33,036 +0.01(+0.14%)
Jul 08, 2004 8.205 8.258 8.163 8.163 47,944 -0.04(-0.43%)
Jul 07, 2004 8.128 8.199 8.116 8.199 24,734 +0.09(+1.17%)
Jul 06, 2004 8.057 8.110 8.039 8.104 26,767 +0.08(+0.96%)
Jul 02, 2004 7.998 8.098 7.992 8.028 78,948 +0.09(+1.12%)
Jul 01, 2004 7.862 7.951 7.850 7.939 40,659 +0.14(+1.82%)
Jun 30, 2004 7.744 7.827 7.721 7.797 36,763 +0.08(+1.07%)
Jun 29, 2004 7.656 7.727 7.650 7.715 58,109 +0.06(+0.77%)
Jun 28, 2004 7.791 7.791 7.585 7.656 95,720 -0.14(-1.74%)
Jun 25, 2004 7.797 7.821 7.727 7.791 35,577 +0.02(+0.30%)
Jun 24, 2004 7.762 7.862 7.762 7.768 52,010 -0.04(-0.45%)
Jun 23, 2004 7.797 7.880 7.732 7.803 53,196 +0.01(+0.08%)
Jun 22, 2004 7.803 7.803 7.715 7.797 44,387 -0.02(-0.30%)
Jun 21, 2004 7.910 7.910 7.809 7.821 14,230 -0.05(-0.67%)
Jun 18, 2004 7.856 7.986 7.821 7.874 28,631 +0.02(+0.30%)
Jun 17, 2004 7.821 7.933 7.791 7.850 19,821 +0.05(+0.61%)
Jun 16, 2004 7.862 7.898 7.744 7.803 77,592 -0.05(-0.68%)
Jun 15, 2004 7.862 7.939 7.797 7.856 38,965 +0.01(+0.08%)
Jun 14, 2004 7.809 7.998 7.786 7.850 71,493 -0.14(-1.70%)
Jun 10, 2004 7.939 7.992 7.874 7.986 46,081 +0.05(+0.67%)
Jun 09, 2004 7.904 7.974 7.892 7.933 35,238 -0.01(-0.07%)
Jun 08, 2004 8.075 8.087 7.921 7.939 50,994 -0.11(-1.39%)
Jun 07, 2004 8.128 8.228 7.974 8.051 58,448 -0.08(-0.94%)
Jun 04, 2004 8.098 8.163 8.075 8.128 18,805 +0.00(+0.00%)
Jun 03, 2004 8.075 8.175 8.057 8.128 38,796 +0.10(+1.25%)
Jun 02, 2004 8.146 8.146 7.939 8.028 39,812 -0.11(-1.38%)
Jun 01, 2004 8.205 8.258 8.057 8.140 27,445 +0.08(+1.03%)
May 28, 2004 7.980 8.087 7.969 8.057 32,697 +0.12(+1.49%)
May 27, 2004 7.921 7.992 7.910 7.939 37,102 +0.01(+0.15%)
May 26, 2004 7.969 7.992 7.904 7.927 29,478 -0.01(-0.15%)
May 25, 2004 7.797 7.998 7.797 7.939 57,262 +0.04(+0.45%)
May 24, 2004 7.756 7.904 7.715 7.904 72,002 +0.15(+1.90%)
May 21, 2004 7.673 7.762 7.644 7.756 46,420 +0.09(+1.15%)
May 20, 2004 7.650 7.750 7.626 7.667 71,493 -0.03(-0.38%)
May 19, 2004 7.721 7.732 7.644 7.697 98,431 -0.16(-2.03%)
May 18, 2004 7.791 7.904 7.762 7.856 54,552 +0.04(+0.53%)
May 17, 2004 7.703 7.904 7.673 7.815 49,300 +0.09(+1.15%)
May 14, 2004 7.685 7.732 7.614 7.727 34,222 +0.06(+0.77%)
May 13, 2004 7.791 7.791 7.626 7.667 60,651 -0.24(-3.06%)
May 12, 2004 7.821 7.910 7.821 7.910 41,168 +0.05(+0.68%)
May 11, 2004 7.685 7.856 7.644 7.856 52,010 +0.15(+1.99%)
May 10, 2004 7.762 7.850 7.673 7.703 125,029 -0.19(-2.39%)
May 07, 2004 7.910 7.910 7.815 7.892 35,408 -0.14(-1.69%)
May 06, 2004 7.915 8.028 7.910 8.028 91,823 +0.07(+0.89%)
May 05, 2004 7.910 8.016 7.910 7.957 42,692 +0.05(+0.67%)
May 04, 2004 8.057 8.116 7.821 7.904 84,877 -0.15(-1.90%)
May 03, 2004 7.939 8.063 7.921 8.057 43,370 +0.08(+1.04%)
Apr 30, 2004 7.821 7.986 7.821 7.974 50,316 +0.17(+2.19%)
Apr 29, 2004 7.910 7.910 7.780 7.803 32,358 -0.11(-1.34%)
Apr 28, 2004 7.957 7.969 7.898 7.910 59,295 -0.04(-0.45%)
Apr 27, 2004 7.969 7.969 7.886 7.945 69,291 -0.01(-0.15%)
Apr 26, 2004 8.051 8.051 7.945 7.957 55,060 -0.09(-1.17%)
Apr 23, 2004 8.175 8.175 8.045 8.051 46,250 -0.15(-1.87%)
Apr 22, 2004 8.175 8.205 8.069 8.205 113,170 +0.00(+0.00%)
Apr 21, 2004 8.352 8.352 8.199 8.205 63,531 -0.16(-1.91%)
Apr 20, 2004 8.340 8.370 8.317 8.364 29,309 -0.02(-0.21%)
Apr 19, 2004 8.388 8.394 8.352 8.382 30,833 -0.01(-0.07%)
Apr 16, 2004 8.293 8.405 8.293 8.388 44,895 +0.09(+1.14%)
Apr 15, 2004 8.529 8.553 8.293 8.293 93,348 -0.28(-3.30%)
Apr 14, 2004 8.482 8.576 8.470 8.576 38,118 -0.02(-0.27%)
Apr 13, 2004 8.848 8.848 8.559 8.600 56,415 -0.30(-3.32%)
Apr 12, 2004 8.889 8.895 8.742 8.895 47,606 +0.01(+0.13%)
Apr 08, 2004 8.795 8.883 8.765 8.883 63,870 +0.08(+0.94%)
Apr 07, 2004 8.836 8.848 8.801 8.801 24,565 -0.02(-0.27%)
Apr 06, 2004 8.824 8.824 8.724 8.824 121,641 +0.00(+0.00%)
Apr 05, 2004 8.913 8.913 8.771 8.824 58,956 -0.10(-1.12%)
Apr 02, 2004 8.901 8.948 8.895 8.925 132,822 -0.15(-1.69%)
Apr 01, 2004 9.137 9.137 9.037 9.078 74,373 -0.05(-0.52%)
Mar 31, 2004 9.238 9.243 9.125 9.125 141,124 -0.12(-1.28%)
Mar 30, 2004 9.232 9.243 9.196 9.243 18,466 +0.01(+0.13%)
Mar 29, 2004 9.238 9.238 9.196 9.232 13,383 +0.01(+0.06%)
Mar 26, 2004 9.226 9.255 9.208 9.226 37,779 -0.03(-0.32%)
Mar 25, 2004 9.208 9.255 9.190 9.255 44,895 +0.02(+0.26%)
Mar 24, 2004 9.238 9.238 9.184 9.232 18,974 +0.00(+0.00%)
Mar 23, 2004 9.155 9.232 9.125 9.232 40,490 +0.05(+0.58%)
Mar 22, 2004 9.137 9.179 9.096 9.179 54,382 +0.02(+0.19%)
Mar 19, 2004 9.084 9.161 9.084 9.161 48,622 +0.02(+0.26%)
Mar 18, 2004 9.072 9.173 9.072 9.137 55,060 +0.07(+0.78%)
Mar 17, 2004 9.019 9.102 9.019 9.066 50,316 +0.05(+0.52%)
Mar 16, 2004 9.084 9.137 9.013 9.019 89,282 -0.11(-1.16%)
Mar 15, 2004 9.120 9.131 9.078 9.125 30,833 +0.03(+0.32%)
Mar 12, 2004 9.108 9.114 9.055 9.096 86,063 -0.02(-0.26%)
Mar 11, 2004 9.314 9.314 9.108 9.120 80,981 -0.19(-2.09%)
Mar 10, 2004 9.208 9.314 9.208 9.314 31,511 +0.11(+1.15%)
Mar 09, 2004 9.220 9.249 9.179 9.208 36,085 -0.01(-0.06%)
Mar 08, 2004 9.232 9.261 9.167 9.214 53,535 -0.10(-1.08%)
Mar 05, 2004 9.320 9.326 9.243 9.314 52,010 +0.05(+0.51%)
Mar 04, 2004 9.238 9.267 9.208 9.267 19,652 +0.06(+0.64%)
Mar 03, 2004 9.297 9.297 9.208 9.208 36,763 -0.09(-0.95%)
Mar 02, 2004 9.267 9.297 9.267 9.297 25,581 +0.03(+0.32%)
Mar 01, 2004 9.320 9.320 9.267 9.267 23,718 -0.04(-0.44%)
Feb 27, 2004 9.261 9.385 9.226 9.308 39,812 +0.09(+0.96%)
Feb 26, 2004 9.255 9.308 9.090 9.220 77,084 +0.01(+0.13%)
Feb 25, 2004 9.096 9.208 9.096 9.208 38,965 +0.12(+1.30%)
Feb 24, 2004 9.090 9.090 9.025 9.090 30,833 -0.01(-0.06%)
Feb 23, 2004 9.090 9.137 9.061 9.096 40,490 +0.01(+0.06%)
Feb 20, 2004 9.120 9.120 9.061 9.090 43,370 +0.00(+0.00%)
Feb 19, 2004 9.096 9.131 9.072 9.090 36,932 -0.09(-0.96%)
Feb 18, 2004 9.155 9.179 9.114 9.179 22,871 +0.03(+0.32%)
Feb 17, 2004 9.120 9.149 9.061 9.149 41,507 +0.06(+0.65%)
Feb 13, 2004 9.061 9.090 9.007 9.090 41,168 +0.06(+0.65%)
Feb 12, 2004 9.120 9.120 9.031 9.031 33,713 -0.01(-0.13%)
Feb 11, 2004 9.143 9.143 9.019 9.043 52,010 -0.10(-1.10%)
Feb 10, 2004 9.143 9.149 9.125 9.143 27,276 +0.01(+0.06%)
Feb 09, 2004 9.125 9.161 9.096 9.137 25,751 -0.02(-0.26%)
Feb 06, 2004 9.173 9.208 9.161 9.161 15,247 +0.03(+0.32%)
Feb 05, 2004 9.161 9.173 9.120 9.131 33,883 -0.03(-0.32%)
Feb 04, 2004 9.084 9.161 9.055 9.161 39,135 +0.08(+0.84%)
Feb 03, 2004 9.061 9.084 9.037 9.084 31,850 +0.04(+0.46%)
Feb 02, 2004 9.049 9.061 8.990 9.043 49,639 +0.06(+0.66%)
Jan 30, 2004 8.931 9.049 8.907 8.984 34,730 +0.10(+1.13%)
Jan 29, 2004 8.960 8.960 8.848 8.883 58,279 -0.03(-0.33%)
Jan 28, 2004 9.019 9.043 8.913 8.913 35,408 -0.09(-0.98%)
Jan 27, 2004 9.061 9.061 8.990 9.001 54,382 -0.06(-0.65%)
Jan 26, 2004 9.084 9.090 9.025 9.061 35,746 -0.03(-0.32%)
Jan 23, 2004 9.084 9.090 9.025 9.090 119,099 +0.04(+0.46%)
Jan 22, 2004 9.078 9.120 9.037 9.049 58,279 +0.01(+0.13%)
Jan 21, 2004 9.031 9.096 9.025 9.037 41,337 +0.01(+0.07%)
Jan 20, 2004 9.084 9.102 9.001 9.031 81,150 -0.05(-0.52%)
Jan 16, 2004 8.948 9.078 8.948 9.078 115,711 +0.14(+1.59%)
Jan 15, 2004 9.066 9.066 8.925 8.937 50,994 -0.12(-1.37%)
Jan 14, 2004 8.996 9.061 8.942 9.061 60,989 +0.09(+0.99%)
Jan 13, 2004 9.001 9.043 8.931 8.972 34,391 -0.04(-0.39%)
Jan 12, 2004 8.996 9.072 8.978 9.007 79,795 +0.01(+0.13%)
Jan 09, 2004 8.996 8.996 8.913 8.996 51,333 +0.04(+0.46%)
Jan 08, 2004 9.001 9.001 8.913 8.954 60,142 +0.04(+0.46%)
Jan 07, 2004 9.007 9.037 8.907 8.913 84,369 -0.08(-0.92%)
Jan 06, 2004 8.913 9.031 8.895 8.996 50,316 +0.09(+0.99%)
Jan 05, 2004 8.978 8.984 8.854 8.907 39,135 -0.08(-0.85%)
Jan 02, 2004 9.037 9.037 8.966 8.984 17,111 -0.05(-0.59%)
Dec 31, 2003 8.990 9.037 8.966 9.037 20,329 +0.08(+0.86%)
Dec 30, 2003 8.984 8.984 8.960 8.960 20,329 +0.08(+0.93%)
Dec 29, 2003 8.854 8.919 8.854 8.878 29,139 +0.08(+0.94%)
Dec 26, 2003 8.824 8.830 8.795 8.795 9,317 +0.01(+0.07%)
Dec 24, 2003 8.801 8.824 8.783 8.789 11,012 +0.01(+0.13%)
Dec 23, 2003 8.830 8.907 8.718 8.777 59,126 -0.05(-0.54%)
Dec 22, 2003 8.765 8.807 8.765 8.824 18,127 +0.02(+0.27%)
Dec 19, 2003 8.895 8.895 8.801 8.801 19,821 -0.11(-1.26%)
Dec 18, 2003 8.771 8.919 8.771 8.913 36,763 +0.08(+0.94%)
Dec 17, 2003 8.919 8.954 8.712 8.830 74,882 -0.11(-1.25%)
Dec 16, 2003 8.913 8.942 8.883 8.942 30,156 +0.12(+1.34%)
Dec 15, 2003 8.819 8.878 8.824 8.824 50,486 -0.02(-0.20%)
Dec 12, 2003 8.824 8.854 8.807 8.842 44,387 -0.01(-0.13%)
Dec 11, 2003 8.754 8.854 8.695 8.854 48,114 +0.09(+1.01%)
Dec 10, 2003 8.854 8.860 8.765 8.765 32,697 -0.09(-1.00%)
Dec 09, 2003 8.789 8.848 8.789 8.854 43,370 +0.02(+0.20%)
Dec 08, 2003 8.795 8.848 8.789 8.836 24,734 +0.06(+0.67%)
Dec 05, 2003 8.824 8.824 8.777 8.777 25,920 -0.03(-0.34%)
Dec 04, 2003 8.777 8.824 8.777 8.807 23,379 +0.04(+0.40%)
Dec 03, 2003 8.748 8.771 8.748 8.771 11,181 +0.01(+0.13%)
Dec 02, 2003 8.718 8.718 8.718 8.759 54,552 +0.04(+0.47%)
Dec 01, 2003 8.795 8.795 8.718 8.718 34,899 -0.07(-0.81%)
Nov 28, 2003 8.765 8.795 8.742 8.789 13,892 +0.06(+0.74%)
Nov 26, 2003 8.683 8.724 8.706 8.724 30,156 +0.06(+0.68%)
Nov 25, 2003 8.677 8.677 8.641 8.665 15,586 +0.05(+0.62%)
Nov 24, 2003 8.618 8.695 8.618 8.612 61,498 -0.07(-0.82%)
Nov 21, 2003 8.801 8.801 8.671 8.683 67,088 -0.12(-1.34%)
Nov 20, 2003 8.783 8.795 8.718 8.801 46,758 +0.04(+0.40%)
Nov 19, 2003 8.689 8.795 8.689 8.765 20,838 +0.09(+1.02%)
Nov 18, 2003 8.665 8.730 8.653 8.677 25,920 +0.08(+0.89%)
Nov 17, 2003 8.677 8.677 8.559 8.600 89,790 -0.07(-0.82%)
Nov 14, 2003 8.706 8.706 8.671 8.671 17,280 +0.01(+0.07%)
Nov 13, 2003 8.695 8.695 8.665 8.665 31,172 -0.03(-0.34%)
Nov 12, 2003 8.689 8.706 8.659 8.695 38,796 -0.08(-0.87%)
Nov 11, 2003 8.724 8.813 8.724 8.771 27,953 +0.05(+0.54%)
Nov 10, 2003 8.842 8.842 8.724 8.724 44,895 -0.10(-1.14%)
Nov 07, 2003 8.819 8.824 8.771 8.824 7,284 +0.01(+0.07%)
Nov 06, 2003 8.824 8.824 8.765 8.819 23,548 +0.01(+0.07%)
Nov 05, 2003 8.807 8.824 8.771 8.813 16,941 +0.00(+0.00%)
Nov 04, 2003 8.807 8.807 8.807 8.813 25,686 +0.05(+0.54%)
Nov 03, 2003 8.742 8.824 8.718 8.765 35,238 +0.06(+0.68%)
Oct 31, 2003 8.647 8.706 8.647 8.706 10,673 +0.11(+1.24%)
Oct 30, 2003 8.600 8.600 8.600 8.600 35,746 -0.08(-0.88%)
Oct 29, 2003 8.618 8.677 8.576 8.677 26,937 +0.09(+1.10%)
Oct 28, 2003 8.700 8.700 8.582 8.582 32,697 -0.12(-1.36%)
Oct 27, 2003 8.677 8.730 8.647 8.700 18,127 +0.04(+0.48%)
Oct 24, 2003 8.659 8.665 8.494 8.659 29,309 +0.02(+0.27%)
Oct 23, 2003 8.541 8.636 8.541 8.636 6,607 +0.08(+0.97%)
Oct 22, 2003 8.606 8.677 8.553 8.553 42,184 +0.07(+0.84%)
Oct 21, 2003 8.482 8.523 8.482 8.482 15,925 +0.06(+0.77%)
Oct 20, 2003 8.506 8.512 8.458 8.417 62,175 -0.10(-1.18%)
Oct 17, 2003 8.517 8.529 8.517 8.517 15,586 -0.01(-0.07%)
Oct 16, 2003 8.582 8.582 8.523 8.523 29,986 -0.04(-0.41%)
Oct 15, 2003 8.576 8.582 8.529 8.559 67,427 +0.02(+0.21%)
Oct 14, 2003 8.571 8.571 8.458 8.541 43,031 -0.04(-0.48%)
Oct 13, 2003 8.559 8.588 8.547 8.582 16,602 +0.02(+0.28%)
Oct 10, 2003 8.647 8.647 8.553 8.559 18,805 -0.08(-0.89%)
Oct 09, 2003 8.600 8.600 8.600 8.636 7,623 +0.00(+0.00%)
Oct 08, 2003 8.588 8.636 8.588 8.636 21,346 +0.04(+0.48%)
Oct 07, 2003 8.529 8.571 8.529 8.594 19,313 +0.12(+1.46%)
Oct 06, 2003 8.529 8.529 8.417 8.470 55,738 -0.15(-1.78%)
Oct 03, 2003 8.565 8.624 8.565 8.624 20,838 -0.01(-0.14%)
Oct 02, 2003 8.594 8.636 8.529 8.636 31,511 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.