Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.08 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 8.547 8.571 8.529 8.535 29,647 +0.04(+0.49%)
Sep 29, 2003 8.476 8.494 8.441 8.494 17,619 +0.00(+0.00%)
Sep 26, 2003 8.417 8.494 8.382 8.494 22,532 +0.09(+1.05%)
Sep 25, 2003 8.405 8.405 8.370 8.405 73,187 +0.01(+0.14%)
Sep 24, 2003 8.370 8.394 8.370 8.394 11,859 +0.02(+0.28%)
Sep 23, 2003 8.376 8.376 8.352 8.370 36,255 +0.01(+0.14%)
Sep 22, 2003 8.317 8.376 8.317 8.358 80,811 +0.08(+1.00%)
Sep 19, 2003 8.358 8.382 8.323 8.275 40,659 -0.02(-0.28%)
Sep 18, 2003 8.411 8.441 8.299 8.299 58,109 -0.16(-1.88%)
Sep 17, 2003 8.417 8.458 8.417 8.458 47,436 +0.04(+0.49%)
Sep 16, 2003 8.264 8.417 8.323 8.417 32,866 +0.10(+1.21%)
Sep 15, 2003 8.376 8.376 8.264 8.317 48,283 -0.02(-0.28%)
Sep 12, 2003 8.364 8.411 8.340 8.340 32,697 -0.02(-0.21%)
Sep 11, 2003 8.429 8.429 8.358 8.358 51,841 -0.09(-1.12%)
Sep 10, 2003 8.334 8.453 8.334 8.453 16,602 +0.07(+0.85%)
Sep 09, 2003 8.334 8.411 8.334 8.382 34,899 +0.01(+0.14%)
Sep 08, 2003 8.305 8.388 8.305 8.370 26,937 +0.06(+0.71%)
Sep 05, 2003 8.305 8.311 8.275 8.311 29,478 +0.01(+0.14%)
Sep 04, 2003 8.181 8.323 8.181 8.299 29,986 -0.03(-0.35%)
Sep 03, 2003 8.329 8.358 8.299 8.329 32,189 +0.02(+0.21%)
Sep 02, 2003 8.299 8.352 8.287 8.311 11,012 +0.01(+0.07%)
Aug 29, 2003 8.281 8.352 8.205 8.305 24,057 +0.05(+0.64%)
Aug 28, 2003 8.246 8.252 8.157 8.252 35,916 +0.01(+0.07%)
Aug 27, 2003 8.264 8.305 8.146 8.246 28,292 +0.02(+0.22%)
Aug 26, 2003 8.382 8.382 8.157 8.228 53,535 -0.04(-0.43%)
Aug 25, 2003 8.317 8.346 8.252 8.264 42,354 -0.05(-0.64%)
Aug 22, 2003 8.264 8.317 8.187 8.317 29,139 +0.01(+0.07%)
Aug 21, 2003 8.293 8.323 8.146 8.311 47,436 +0.05(+0.64%)
Aug 20, 2003 8.246 8.317 8.193 8.258 44,048 +0.00(+0.00%)
Aug 19, 2003 8.234 8.258 8.157 8.258 44,895 -0.02(-0.29%)
Aug 18, 2003 8.346 8.435 8.157 8.281 71,324 -0.02(-0.28%)
Aug 15, 2003 8.305 8.305 8.305 8.305 7,962 +0.01(+0.07%)
Aug 14, 2003 8.382 8.382 8.134 8.299 62,514 -0.11(-1.33%)
Aug 13, 2003 8.388 8.500 8.382 8.411 36,763 -0.14(-1.59%)
Aug 12, 2003 8.618 8.618 8.494 8.547 33,375 -0.05(-0.55%)
Aug 11, 2003 8.783 8.783 8.517 8.594 44,217 -0.11(-1.22%)
Aug 08, 2003 8.842 8.842 8.653 8.700 24,565 +0.04(+0.41%)
Aug 07, 2003 8.559 8.706 8.394 8.665 34,391 +0.11(+1.24%)
Aug 06, 2003 8.441 8.559 8.429 8.559 34,899 +0.11(+1.26%)
Aug 05, 2003 8.500 8.512 8.411 8.453 21,177 -0.02(-0.28%)
Aug 04, 2003 8.494 8.541 8.382 8.476 32,019 +0.07(+0.84%)
Aug 01, 2003 8.411 8.535 8.340 8.405 59,804 -0.03(-0.35%)
Jul 31, 2003 8.765 8.765 8.334 8.435 65,733 -0.33(-3.77%)
Jul 30, 2003 8.724 8.765 8.653 8.765 30,494 +0.07(+0.81%)
Jul 29, 2003 8.606 8.700 8.535 8.695 49,808 +0.09(+1.03%)
Jul 28, 2003 8.854 9.001 8.606 8.606 93,517 -0.37(-4.08%)
Jul 25, 2003 9.001 9.072 8.836 8.972 30,494 -0.03(-0.33%)
Jul 24, 2003 8.948 9.143 8.866 9.001 53,705 +0.06(+0.66%)
Jul 23, 2003 8.925 8.942 8.854 8.942 39,135 +0.03(+0.33%)
Jul 22, 2003 8.942 8.942 8.854 8.913 43,878 -0.03(-0.33%)
Jul 21, 2003 8.925 8.972 8.883 8.942 33,713 +0.03(+0.33%)
Jul 18, 2003 9.007 9.031 8.860 8.913 39,474 -0.06(-0.72%)
Jul 17, 2003 9.078 9.120 8.978 8.978 69,799 -0.09(-1.04%)
Jul 16, 2003 9.090 9.090 8.972 9.072 58,279 -0.02(-0.19%)
Jul 15, 2003 9.255 9.279 9.037 9.090 38,796 -0.17(-1.79%)
Jul 14, 2003 9.161 9.255 9.090 9.255 43,201 +0.09(+1.03%)
Jul 11, 2003 9.243 9.255 9.114 9.161 21,346 -0.10(-1.08%)
Jul 10, 2003 9.196 9.267 9.090 9.261 45,234 +0.06(+0.64%)
Jul 09, 2003 9.202 9.279 9.202 9.202 50,655 +0.01(+0.06%)
Jul 08, 2003 9.196 9.232 9.155 9.196 28,970 +0.02(+0.19%)
Jul 07, 2003 9.049 9.297 9.049 9.179 44,556 +0.13(+1.44%)
Jul 03, 2003 9.043 9.096 9.031 9.049 28,292 -0.04(-0.45%)
Jul 02, 2003 9.120 9.120 9.031 9.090 59,295 +0.00(+0.00%)
Jul 01, 2003 9.149 9.149 9.031 9.090 44,048 -0.06(-0.65%)
Jun 30, 2003 9.202 9.202 9.037 9.149 44,048 +0.03(+0.32%)
Jun 27, 2003 9.125 9.303 9.120 9.120 39,474 -0.07(-0.77%)
Jun 26, 2003 9.179 9.214 9.131 9.190 40,998 +0.01(+0.13%)
Jun 25, 2003 9.155 9.356 9.120 9.179 56,754 +0.04(+0.45%)
Jun 24, 2003 9.149 9.149 9.061 9.137 42,523 +0.02(+0.19%)
Jun 23, 2003 9.120 9.120 8.984 9.120 43,201 +0.05(+0.59%)
Jun 20, 2003 9.066 9.149 8.960 9.066 85,724 +0.00(+0.00%)
Jun 19, 2003 9.125 9.173 9.019 9.066 63,531 -0.05(-0.58%)
Jun 18, 2003 9.238 9.238 9.120 9.120 53,874 -0.13(-1.40%)
Jun 17, 2003 9.232 9.367 9.184 9.249 80,303 -0.01(-0.13%)
Jun 16, 2003 9.332 9.332 9.226 9.261 83,352 +0.08(+0.84%)
Jun 13, 2003 9.190 9.220 9.149 9.184 36,763 +0.04(+0.39%)
Jun 12, 2003 9.137 9.202 9.078 9.149 63,870 -0.02(-0.26%)
Jun 11, 2003 9.238 9.249 9.102 9.173 98,769 -0.15(-1.65%)
Jun 10, 2003 9.285 9.326 9.167 9.326 40,659 +0.05(+0.57%)
Jun 09, 2003 9.226 9.291 9.167 9.273 66,072 +0.05(+0.51%)
Jun 06, 2003 9.120 9.226 9.037 9.226 60,989 +0.14(+1.56%)
Jun 05, 2003 9.196 9.297 9.031 9.084 162,131 -0.10(-1.09%)
Jun 04, 2003 9.149 9.279 9.125 9.184 21,515 +0.00(+0.00%)
Jun 03, 2003 9.149 9.184 9.037 9.184 77,253 +0.10(+1.10%)
Jun 02, 2003 9.202 9.208 9.031 9.084 101,819 -0.11(-1.16%)
May 30, 2003 9.161 9.190 9.025 9.190 76,576 +0.10(+1.10%)
May 29, 2003 8.984 9.143 8.907 9.090 46,928 +0.09(+0.98%)
May 28, 2003 8.984 9.096 8.966 9.001 60,989 +0.06(+0.73%)
May 27, 2003 8.996 9.114 8.913 8.937 124,860 -0.09(-1.05%)
May 23, 2003 9.084 9.084 8.996 9.031 23,887 -0.01(-0.07%)
May 22, 2003 8.966 9.108 8.966 9.037 90,807 +0.00(+0.00%)
May 21, 2003 9.025 9.037 8.966 9.037 44,217 +0.01(+0.13%)
May 20, 2003 9.007 9.037 8.978 9.025 55,229 +0.02(+0.26%)
May 19, 2003 8.972 9.037 8.960 9.001 44,725 -0.07(-0.78%)
May 16, 2003 9.120 9.143 9.001 9.072 38,118 -0.02(-0.19%)
May 15, 2003 9.001 9.208 8.972 9.090 43,370 +0.09(+0.98%)
May 14, 2003 9.007 9.007 8.925 9.001 26,598 -0.01(-0.07%)
May 13, 2003 9.078 9.243 8.913 9.007 105,715 -0.08(-0.91%)
May 12, 2003 9.078 9.149 8.925 9.090 66,750 +0.13(+1.45%)
May 09, 2003 9.001 9.031 8.895 8.960 31,342 +0.04(+0.46%)
May 08, 2003 8.878 8.960 8.854 8.919 47,944 +0.06(+0.73%)
May 07, 2003 8.889 8.895 8.836 8.854 29,986 -0.04(-0.40%)
May 06, 2003 8.883 8.901 8.842 8.889 17,788 +0.05(+0.60%)
May 05, 2003 8.854 8.907 8.824 8.836 35,238 -0.05(-0.53%)
May 02, 2003 8.913 8.913 8.854 8.883 25,412 -0.03(-0.33%)
May 01, 2003 8.907 8.913 8.878 8.913 44,895 +0.03(+0.33%)
Apr 30, 2003 8.866 8.883 8.836 8.883 39,304 +0.05(+0.60%)
Apr 29, 2003 8.860 8.883 8.830 8.830 27,614 +0.01(+0.13%)
Apr 28, 2003 8.854 8.883 8.819 8.819 25,243 -0.02(-0.20%)
Apr 25, 2003 8.854 8.866 8.801 8.836 32,697 -0.01(-0.13%)
Apr 24, 2003 8.883 8.907 8.807 8.848 32,189 -0.04(-0.40%)
Apr 23, 2003 8.913 8.913 8.813 8.883 66,411 +0.00(+0.00%)
Apr 22, 2003 8.907 8.913 8.854 8.883 29,647 -0.09(-0.99%)
Apr 21, 2003 8.907 8.972 8.854 8.972 37,102 +0.07(+0.80%)
Apr 17, 2003 8.913 8.913 8.854 8.901 24,057 -0.01(-0.13%)
Apr 16, 2003 8.830 8.913 8.795 8.913 53,535 +0.08(+0.94%)
Apr 15, 2003 8.795 8.842 8.789 8.830 24,226 +0.04(+0.47%)
Apr 14, 2003 8.942 8.942 8.789 8.789 28,123 -0.06(-0.73%)
Apr 11, 2003 8.860 8.913 8.824 8.854 19,482 -0.02(-0.27%)
Apr 10, 2003 8.830 8.878 8.824 8.878 10,673 +0.02(+0.27%)
Apr 09, 2003 8.854 8.878 8.824 8.854 18,974 -0.01(-0.13%)
Apr 08, 2003 8.830 8.878 8.830 8.866 12,875 -0.01(-0.07%)
Apr 07, 2003 8.860 8.895 8.765 8.872 90,468 -0.08(-0.92%)
Apr 04, 2003 8.889 8.966 8.854 8.954 40,829 +0.06(+0.73%)
Apr 03, 2003 8.854 8.889 8.830 8.889 31,511 +0.04(+0.40%)
Apr 02, 2003 8.854 8.854 8.801 8.854 59,634 +0.05(+0.60%)
Apr 01, 2003 8.824 8.866 8.771 8.801 34,052 -0.11(-1.26%)
Mar 31, 2003 8.854 8.972 8.795 8.913 57,432 +0.08(+0.94%)
Mar 28, 2003 8.783 8.830 8.783 8.830 19,144 +0.04(+0.47%)
Mar 27, 2003 8.801 8.807 8.783 8.789 23,718 -0.01(-0.13%)
Mar 26, 2003 8.777 8.824 8.777 8.801 22,701 -0.05(-0.60%)
Mar 25, 2003 8.795 8.860 8.748 8.854 91,993 +0.06(+0.67%)
Mar 24, 2003 8.736 8.848 8.736 8.795 25,581 +0.04(+0.47%)
Mar 21, 2003 8.807 8.819 8.754 8.754 16,094 +0.02(+0.20%)
Mar 20, 2003 8.824 8.836 8.736 8.736 27,784 -0.05(-0.60%)
Mar 19, 2003 8.824 8.836 8.754 8.789 11,012 +0.04(+0.40%)
Mar 18, 2003 8.689 8.813 8.689 8.754 15,078 +0.01(+0.07%)
Mar 17, 2003 8.647 8.748 8.647 8.748 11,012 +0.09(+1.09%)
Mar 14, 2003 8.677 8.848 8.636 8.653 45,911 -0.01(-0.14%)
Mar 13, 2003 8.783 8.783 8.665 8.665 39,304 -0.10(-1.14%)
Mar 12, 2003 8.848 8.878 8.641 8.765 76,068 -0.07(-0.80%)
Mar 11, 2003 8.801 8.913 8.795 8.836 39,812 -0.02(-0.20%)
Mar 10, 2003 8.765 8.854 8.765 8.854 41,337 +0.02(+0.20%)
Mar 07, 2003 8.854 8.854 8.783 8.836 9,148 -0.02(-0.20%)
Mar 06, 2003 8.848 8.854 8.848 8.854 15,416 +0.00(+0.00%)
Mar 05, 2003 8.854 8.854 8.813 8.854 75,898 +0.00(+0.00%)
Mar 04, 2003 8.848 8.854 8.848 8.854 30,325 +0.05(+0.54%)
Mar 03, 2003 8.848 8.848 8.748 8.807 40,829 -0.01(-0.07%)
Feb 28, 2003 8.836 8.848 8.795 8.813 18,805 -0.02(-0.27%)
Feb 27, 2003 8.742 8.848 8.742 8.836 29,647 +0.09(+1.08%)
Feb 26, 2003 8.718 8.795 8.718 8.742 26,259 +0.02(+0.27%)
Feb 25, 2003 8.777 8.830 8.718 8.718 68,444 -0.12(-1.34%)
Feb 24, 2003 8.801 8.836 8.783 8.836 7,115 -0.01(-0.13%)
Feb 21, 2003 8.848 8.854 8.777 8.848 41,676 -0.01(-0.07%)
Feb 20, 2003 8.807 8.854 8.795 8.854 40,151 +0.05(+0.60%)
Feb 19, 2003 8.854 8.860 8.765 8.801 65,564 -0.03(-0.33%)
Feb 18, 2003 8.830 8.854 8.830 8.830 20,499 -0.02(-0.27%)
Feb 14, 2003 8.854 8.854 8.807 8.854 22,024 +0.01(+0.07%)
Feb 13, 2003 8.860 8.860 8.789 8.848 20,499 -0.01(-0.07%)
Feb 12, 2003 8.883 8.883 8.795 8.854 29,309 -0.05(-0.60%)
Feb 11, 2003 8.878 8.907 8.842 8.907 32,527 +0.03(+0.33%)
Feb 10, 2003 8.765 8.878 8.765 8.878 22,871 +0.14(+1.62%)
Feb 07, 2003 8.854 8.866 8.736 8.736 41,676 -0.11(-1.27%)
Feb 06, 2003 8.813 8.848 8.813 8.848 19,652 +0.09(+1.08%)
Feb 05, 2003 8.854 8.866 8.736 8.754 104,530 -0.10(-1.13%)
Feb 04, 2003 8.866 8.883 8.813 8.854 86,063 -0.01(-0.07%)
Feb 03, 2003 8.848 8.866 8.848 8.860 58,109 +0.04(+0.47%)
Jan 31, 2003 8.860 8.860 8.819 8.819 16,772 -0.04(-0.40%)
Jan 30, 2003 8.830 8.854 8.783 8.854 33,544 +0.02(+0.27%)
Jan 29, 2003 8.783 8.848 8.783 8.830 15,078 +0.09(+1.01%)
Jan 28, 2003 8.795 8.866 8.736 8.742 55,060 +0.00(+0.00%)
Jan 27, 2003 8.777 8.842 8.736 8.742 27,614 -0.08(-0.87%)
Jan 24, 2003 8.824 8.824 8.736 8.819 25,751 +0.03(+0.34%)
Jan 23, 2003 8.795 8.819 8.736 8.789 17,111 +0.05(+0.61%)
Jan 22, 2003 8.854 8.883 8.736 8.736 55,229 -0.11(-1.27%)
Jan 21, 2003 8.783 8.848 8.783 8.848 23,210 +0.03(+0.33%)
Jan 17, 2003 8.819 8.819 8.765 8.819 19,144 +0.00(+0.00%)
Jan 16, 2003 8.754 8.824 8.736 8.819 34,730 +0.02(+0.27%)
Jan 15, 2003 8.848 8.848 8.777 8.795 13,045 +0.00(+0.00%)
Jan 14, 2003 8.848 8.848 8.771 8.795 25,243 -0.05(-0.60%)
Jan 13, 2003 8.789 8.854 8.736 8.848 37,102 +0.11(+1.28%)
Jan 10, 2003 8.848 8.848 8.706 8.736 12,367 -0.03(-0.34%)
Jan 09, 2003 8.612 8.795 8.541 8.765 16,263 +0.15(+1.78%)
Jan 08, 2003 8.512 8.618 8.512 8.612 51,841 +0.11(+1.25%)
Jan 07, 2003 8.523 8.559 8.506 8.506 55,568 -0.03(-0.35%)
Jan 06, 2003 8.653 8.653 8.535 8.535 101,311 -0.12(-1.36%)
Jan 03, 2003 8.860 8.860 8.653 8.653 131,806 -0.21(-2.33%)
Jan 02, 2003 8.860 8.860 8.854 8.860 179,920 +0.00(+0.00%)
Dec 31, 2002 8.854 8.860 8.854 8.860 21,515 +0.01(+0.07%)
Dec 30, 2002 8.860 8.860 8.854 8.854 39,135 +0.00(+0.00%)
Dec 27, 2002 8.854 8.860 8.854 8.854 45,234 +0.00(+0.00%)
Dec 26, 2002 8.854 8.860 8.854 8.854 709,516 +0.00(+0.00%)
Dec 24, 2002 8.854 8.860 8.854 8.854 19,991 +0.00(+0.00%)
Dec 23, 2002 8.854 8.860 8.854 8.854 56,415 -0.01(-0.07%)
Dec 20, 2002 8.854 8.860 8.854 8.860 15,247 +0.01(+0.07%)
Dec 19, 2002 8.854 8.860 8.854 8.854 37,779 +0.00(+0.00%)
Dec 18, 2002 8.854 8.860 8.854 8.854 42,015 -0.01(-0.07%)
Dec 17, 2002 8.854 8.860 8.854 8.860 65,394 +0.01(+0.07%)
Dec 16, 2002 8.854 8.860 8.854 8.854 75,220 +0.00(+0.00%)
Dec 13, 2002 8.854 8.860 8.854 8.854 25,751 +0.00(+0.00%)
Dec 12, 2002 8.860 8.860 8.854 8.854 34,560 +0.00(+0.00%)
Dec 11, 2002 8.854 8.860 8.854 8.854 104,868 -0.01(-0.07%)
Dec 10, 2002 8.860 8.860 8.854 8.860 62,006 +0.01(+0.07%)
Dec 09, 2002 8.854 8.860 8.854 8.854 35,069 +0.00(+0.00%)
Dec 06, 2002 8.854 8.860 8.854 8.854 53,027 -0.01(-0.07%)
Dec 05, 2002 8.854 8.866 8.854 8.860 42,015 +0.01(+0.07%)
Dec 04, 2002 8.854 8.878 8.854 8.854 60,142 +0.00(+0.00%)
Dec 03, 2002 8.854 8.860 8.854 8.854 53,874 +0.00(+0.00%)
Dec 02, 2002 8.854 8.860 8.854 8.854 111,137 -0.01(-0.07%)
Nov 27, 2002 8.860 8.860 8.854 8.860 60,989 +0.01(+0.07%)
Nov 26, 2002 8.854 8.860 8.854 8.854 60,989 +0.00(+0.00%)
Nov 25, 2002 8.854 8.860 8.854 8.854 145,867 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.