Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.090 -0.000 (-0.00%)
Streaming Delayed Price Updated: 11:04 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 5.752 5.768 5.702 5.733 116,123 -0.02(-0.43%)
Sep 27, 2019 5.733 5.758 5.628 5.758 225,969 +0.06(+1.09%)
Sep 26, 2019 5.665 5.708 5.654 5.696 120,285 +0.02(+0.33%)
Sep 25, 2019 5.758 5.758 5.652 5.677 177,855 -0.08(-1.40%)
Sep 24, 2019 5.764 5.776 5.721 5.758 102,222 -0.06(-0.96%)
Sep 23, 2019 5.690 5.813 5.652 5.813 349,266 +0.09(+1.62%)
Sep 20, 2019 5.776 5.793 5.714 5.721 81,245 -0.06(-0.97%)
Sep 19, 2019 5.727 5.789 5.702 5.776 298,696 +0.07(+1.19%)
Sep 18, 2019 5.541 5.714 5.541 5.708 276,376 +0.17(+3.02%)
Sep 17, 2019 5.591 5.597 5.529 5.541 297,428 -0.04(-0.78%)
Sep 16, 2019 5.683 5.696 5.572 5.584 353,738 -0.06(-1.03%)
Sep 13, 2019 5.690 5.690 5.634 5.642 132,771 -0.03(-0.62%)
Sep 12, 2019 5.665 5.708 5.634 5.677 118,605 +0.06(+1.12%)
Sep 11, 2019 5.633 5.688 5.608 5.615 219,063 -0.02(-0.33%)
Sep 10, 2019 5.676 5.676 5.602 5.633 231,823 -0.02(-0.43%)
Sep 09, 2019 5.688 5.741 5.627 5.658 370,769 -0.03(-0.54%)
Sep 06, 2019 5.719 5.731 5.670 5.688 136,269 +0.00(+0.00%)
Sep 05, 2019 5.744 5.805 5.670 5.688 318,214 -0.03(-0.54%)
Sep 04, 2019 5.756 5.819 5.707 5.719 199,526 -0.06(-0.96%)
Sep 03, 2019 5.707 5.781 5.701 5.774 104,049 +0.07(+1.19%)
Aug 30, 2019 5.688 5.738 5.670 5.707 193,346 +0.01(+0.22%)
Aug 29, 2019 5.658 5.731 5.645 5.695 188,591 +0.04(+0.76%)
Aug 28, 2019 5.719 5.720 5.596 5.651 261,646 -0.07(-1.29%)
Aug 27, 2019 5.799 5.802 5.719 5.725 129,880 -0.06(-1.06%)
Aug 26, 2019 5.799 5.861 5.781 5.787 111,054 -0.04(-0.63%)
Aug 23, 2019 5.787 5.867 5.774 5.824 79,842 +0.04(+0.74%)
Aug 22, 2019 5.854 5.854 5.756 5.781 125,658 -0.07(-1.26%)
Aug 21, 2019 5.854 5.892 5.818 5.854 98,652 +0.01(+0.11%)
Aug 20, 2019 5.842 5.891 5.811 5.848 110,298 -0.01(-0.21%)
Aug 19, 2019 5.916 5.928 5.861 5.861 70,045 -0.02(-0.31%)
Aug 16, 2019 5.842 5.891 5.842 5.879 102,120 +0.09(+1.49%)
Aug 15, 2019 5.774 5.854 5.725 5.793 174,782 +0.02(+0.32%)
Aug 14, 2019 5.873 5.881 5.752 5.774 257,865 -0.12(-1.98%)
Aug 13, 2019 5.873 6.002 5.867 5.891 178,133 +0.03(+0.52%)
Aug 12, 2019 6.033 6.039 5.805 5.861 290,102 -0.19(-3.15%)
Aug 09, 2019 6.107 6.143 6.051 6.051 162,937 -0.11(-1.78%)
Aug 08, 2019 6.112 6.161 6.021 6.161 196,429 +0.08(+1.31%)
Aug 07, 2019 6.069 6.086 5.923 6.082 242,913 -0.02(-0.30%)
Aug 06, 2019 6.088 6.106 6.027 6.100 130,928 +0.03(+0.50%)
Aug 05, 2019 6.076 6.094 6.039 6.069 214,900 -0.08(-1.29%)
Aug 02, 2019 6.143 6.173 6.100 6.149 207,779 +0.04(+0.70%)
Aug 01, 2019 6.069 6.106 6.014 6.106 164,611 +0.05(+0.81%)
Jul 31, 2019 6.051 6.057 6.021 6.057 55,187 +0.01(+0.20%)
Jul 30, 2019 6.045 6.076 6.021 6.045 117,189 +0.00(+0.00%)
Jul 29, 2019 6.021 6.082 6.008 6.045 100,929 +0.01(+0.20%)
Jul 26, 2019 6.088 6.100 6.027 6.033 87,529 -0.05(-0.80%)
Jul 25, 2019 6.033 6.105 6.033 6.082 109,633 +0.05(+0.81%)
Jul 24, 2019 6.045 6.057 6.033 6.033 81,393 +0.01(+0.10%)
Jul 23, 2019 6.051 6.063 6.027 6.027 113,329 -0.04(-0.60%)
Jul 22, 2019 6.112 6.124 6.008 6.063 133,219 -0.06(-1.00%)
Jul 19, 2019 5.990 6.137 5.990 6.124 345,535 +0.11(+1.83%)
Jul 18, 2019 6.014 6.039 5.947 6.014 130,727 -0.02(-0.40%)
Jul 17, 2019 6.063 6.063 6.014 6.039 111,140 +0.01(+0.20%)
Jul 16, 2019 6.027 6.063 6.008 6.027 139,624 +0.01(+0.10%)
Jul 15, 2019 6.021 6.076 5.996 6.021 178,537 -0.02(-0.40%)
Jul 12, 2019 6.143 6.143 6.039 6.045 145,281 -0.08(-1.30%)
Jul 11, 2019 6.045 6.137 6.045 6.124 226,634 +0.05(+0.82%)
Jul 10, 2019 6.063 6.099 6.044 6.075 231,083 +0.01(+0.20%)
Jul 09, 2019 6.008 6.099 5.996 6.063 186,378 +0.07(+1.11%)
Jul 08, 2019 5.965 6.038 5.959 5.996 181,576 -0.02(-0.30%)
Jul 05, 2019 6.002 6.026 5.953 6.014 95,310 +0.00(+0.00%)
Jul 03, 2019 6.044 6.057 6.008 6.014 82,964 -0.05(-0.80%)
Jul 02, 2019 5.996 6.105 5.994 6.063 404,220 +0.10(+1.63%)
Jul 01, 2019 5.905 5.978 5.905 5.965 190,715 +0.07(+1.13%)
Jun 28, 2019 5.880 5.953 5.868 5.899 140,085 -0.01(-0.21%)
Jun 27, 2019 5.880 5.929 5.850 5.911 210,864 +0.08(+1.35%)
Jun 26, 2019 5.832 5.852 5.820 5.832 49,644 +0.01(+0.21%)
Jun 25, 2019 5.862 5.874 5.804 5.820 167,549 -0.02(-0.42%)
Jun 24, 2019 5.880 5.880 5.814 5.844 166,571 +0.01(+0.10%)
Jun 21, 2019 5.856 5.874 5.801 5.838 172,349 -0.02(-0.30%)
Jun 20, 2019 5.838 5.856 5.814 5.856 178,275 +0.05(+0.84%)
Jun 19, 2019 5.820 5.832 5.771 5.808 100,420 +0.00(+0.00%)
Jun 18, 2019 5.868 5.923 5.741 5.808 206,176 -0.06(-1.04%)
Jun 17, 2019 5.874 5.874 5.820 5.868 131,596 +0.00(+0.00%)
Jun 14, 2019 5.808 5.911 5.783 5.868 187,165 +0.04(+0.63%)
Jun 13, 2019 5.929 5.929 5.832 5.832 103,467 -0.03(-0.52%)
Jun 12, 2019 5.887 5.935 5.862 5.862 121,464 -0.07(-1.22%)
Jun 11, 2019 5.922 5.965 5.826 5.934 234,585 +0.04(+0.72%)
Jun 10, 2019 5.916 5.928 5.759 5.892 239,988 -0.04(-0.71%)
Jun 07, 2019 5.753 5.946 5.735 5.934 348,350 +0.20(+3.47%)
Jun 06, 2019 5.699 5.747 5.694 5.735 161,390 +0.01(+0.21%)
Jun 05, 2019 5.747 5.765 5.639 5.723 239,374 -0.01(-0.21%)
Jun 04, 2019 5.729 5.751 5.708 5.735 129,782 +0.04(+0.74%)
Jun 03, 2019 5.651 5.729 5.651 5.693 128,912 +0.04(+0.64%)
May 31, 2019 5.687 5.729 5.639 5.657 132,184 -0.02(-0.42%)
May 30, 2019 5.711 5.723 5.675 5.681 153,799 -0.02(-0.42%)
May 29, 2019 5.645 5.705 5.627 5.705 133,254 +0.06(+1.07%)
May 28, 2019 5.687 5.693 5.645 5.645 152,584 -0.04(-0.74%)
May 24, 2019 5.723 5.747 5.645 5.687 119,760 +0.04(+0.75%)
May 23, 2019 5.729 5.729 5.620 5.645 270,068 -0.11(-1.99%)
May 22, 2019 5.838 5.838 5.759 5.759 90,995 -0.05(-0.93%)
May 21, 2019 5.777 5.844 5.777 5.814 111,331 +0.04(+0.63%)
May 20, 2019 5.735 5.826 5.735 5.777 104,201 +0.04(+0.63%)
May 17, 2019 5.729 5.826 5.729 5.741 145,104 -0.02(-0.31%)
May 16, 2019 5.723 5.796 5.723 5.759 106,151 +0.04(+0.63%)
May 15, 2019 5.711 5.771 5.693 5.723 197,030 -0.04(-0.73%)
May 14, 2019 5.765 5.796 5.747 5.765 204,138 -0.03(-0.52%)
May 13, 2019 5.790 5.844 5.767 5.796 95,611 -0.07(-1.23%)
May 10, 2019 5.747 5.904 5.735 5.868 161,503 +0.09(+1.47%)
May 09, 2019 5.777 5.825 5.771 5.783 154,718 -0.02(-0.41%)
May 08, 2019 5.777 5.846 5.777 5.807 92,733 +0.00(+0.00%)
May 07, 2019 5.825 5.855 5.795 5.807 149,198 -0.02(-0.41%)
May 06, 2019 5.849 5.867 5.801 5.831 148,048 -0.03(-0.51%)
May 03, 2019 5.897 5.927 5.837 5.861 174,037 -0.04(-0.61%)
May 02, 2019 5.867 5.923 5.807 5.897 208,325 +0.07(+1.24%)
May 01, 2019 5.777 5.927 5.768 5.825 305,205 +0.08(+1.36%)
Apr 30, 2019 5.687 5.819 5.675 5.747 263,623 +0.07(+1.16%)
Apr 29, 2019 5.717 5.735 5.657 5.681 330,678 +0.01(+0.21%)
Apr 26, 2019 5.669 5.723 5.663 5.669 194,708 -0.01(-0.21%)
Apr 25, 2019 5.735 5.765 5.681 5.681 222,198 -0.07(-1.15%)
Apr 24, 2019 5.741 5.843 5.741 5.747 164,378 -0.01(-0.10%)
Apr 23, 2019 5.777 5.819 5.705 5.753 369,591 -0.01(-0.21%)
Apr 22, 2019 5.813 5.831 5.765 5.765 193,386 -0.05(-0.93%)
Apr 18, 2019 5.801 5.867 5.789 5.819 119,359 +0.01(+0.21%)
Apr 17, 2019 5.753 5.873 5.753 5.807 297,442 +0.05(+0.94%)
Apr 16, 2019 5.729 5.789 5.729 5.753 123,723 +0.04(+0.63%)
Apr 15, 2019 5.723 5.783 5.717 5.717 158,931 -0.02(-0.31%)
Apr 12, 2019 5.717 5.777 5.705 5.735 138,529 +0.01(+0.21%)
Apr 11, 2019 5.741 5.753 5.699 5.723 158,831 -0.01(-0.10%)
Apr 10, 2019 5.825 5.861 5.729 5.729 206,769 -0.16(-2.64%)
Apr 09, 2019 5.723 5.896 5.675 5.884 566,423 +0.21(+3.68%)
Apr 08, 2019 5.681 5.717 5.634 5.675 389,448 -0.01(-0.11%)
Apr 05, 2019 5.795 5.795 5.587 5.681 520,170 -0.11(-1.95%)
Apr 04, 2019 5.634 5.824 5.610 5.795 395,341 +0.13(+2.21%)
Apr 03, 2019 5.663 5.807 5.371 5.669 1,466,219 -0.02(-0.42%)
Apr 02, 2019 5.884 5.890 5.657 5.693 1,397,915 -0.55(-8.87%)
Apr 01, 2019 6.277 6.319 6.248 6.248 202,405 -0.04(-0.57%)
Mar 29, 2019 6.266 6.307 6.218 6.283 117,419 +0.04(+0.57%)
Mar 28, 2019 6.206 6.277 6.195 6.248 153,488 +0.08(+1.26%)
Mar 27, 2019 6.158 6.230 6.146 6.170 130,165 +0.00(+0.00%)
Mar 26, 2019 6.134 6.224 6.134 6.170 169,346 +0.05(+0.78%)
Mar 25, 2019 6.158 6.173 6.087 6.122 180,253 -0.05(-0.77%)
Mar 22, 2019 6.194 6.200 6.146 6.170 117,923 -0.04(-0.58%)
Mar 21, 2019 6.230 6.266 6.194 6.206 105,500 -0.02(-0.38%)
Mar 20, 2019 6.158 6.260 6.140 6.230 158,543 +0.03(+0.48%)
Mar 19, 2019 6.230 6.248 6.182 6.200 118,015 +0.04(+0.58%)
Mar 18, 2019 6.283 6.283 6.133 6.164 190,233 -0.08(-1.34%)
Mar 15, 2019 6.188 6.295 6.188 6.248 430,092 +0.08(+1.26%)
Mar 14, 2019 6.152 6.248 6.152 6.170 133,830 +0.01(+0.10%)
Mar 13, 2019 6.188 6.248 6.140 6.164 136,933 +0.02(+0.29%)
Mar 12, 2019 6.105 6.164 6.081 6.146 109,735 +0.04(+0.59%)
Mar 11, 2019 6.063 6.184 6.063 6.111 183,475 +0.05(+0.79%)
Mar 08, 2019 6.069 6.111 5.991 6.063 432,441 -0.08(-1.24%)
Mar 07, 2019 6.198 6.198 6.110 6.139 245,564 -0.06(-0.96%)
Mar 06, 2019 6.240 6.263 6.192 6.198 233,757 -0.07(-1.13%)
Mar 05, 2019 6.192 6.329 6.187 6.269 303,134 +0.08(+1.24%)
Mar 04, 2019 6.169 6.216 6.141 6.192 226,338 +0.06(+0.97%)
Mar 01, 2019 6.151 6.157 6.104 6.133 208,779 +0.02(+0.29%)
Feb 28, 2019 6.139 6.139 6.086 6.115 123,602 -0.04(-0.58%)
Feb 27, 2019 6.121 6.157 6.080 6.151 147,355 +0.05(+0.78%)
Feb 26, 2019 6.056 6.127 6.039 6.104 157,598 +0.01(+0.10%)
Feb 25, 2019 6.056 6.121 6.056 6.098 191,379 +0.05(+0.78%)
Feb 22, 2019 6.086 6.107 6.021 6.050 159,456 -0.01(-0.20%)
Feb 21, 2019 6.068 6.086 6.027 6.062 179,079 +0.02(+0.29%)
Feb 20, 2019 6.056 6.077 6.009 6.044 157,768 +0.05(+0.79%)
Feb 19, 2019 6.003 6.062 5.962 5.997 294,426 -0.01(-0.20%)
Feb 15, 2019 5.991 6.062 5.956 6.009 183,611 +0.00(+0.00%)
Feb 14, 2019 6.003 6.056 5.956 6.009 103,227 +0.00(+0.00%)
Feb 13, 2019 6.015 6.068 5.985 6.009 180,381 -0.03(-0.49%)
Feb 12, 2019 6.027 6.068 6.009 6.039 315,726 +0.00(+0.00%)
Feb 11, 2019 6.039 6.039 6.011 6.039 243,991 +0.02(+0.29%)
Feb 08, 2019 5.920 6.039 5.861 6.021 314,689 +0.05(+0.91%)
Feb 07, 2019 5.972 5.993 5.960 5.966 218,513 +0.00(+0.00%)
Feb 06, 2019 5.913 5.978 5.913 5.966 133,282 -0.01(-0.20%)
Feb 05, 2019 5.984 5.984 5.925 5.978 201,538 +0.01(+0.20%)
Feb 04, 2019 5.913 5.990 5.878 5.966 548,586 +0.08(+1.40%)
Feb 01, 2019 5.878 5.884 5.849 5.884 337,352 +0.04(+0.70%)
Jan 31, 2019 5.772 5.855 5.743 5.843 185,629 +0.07(+1.22%)
Jan 30, 2019 5.778 5.784 5.755 5.772 255,925 +0.03(+0.59%)
Jan 29, 2019 5.719 5.755 5.719 5.738 190,894 +0.01(+0.12%)
Jan 28, 2019 5.749 5.754 5.696 5.731 171,481 +0.00(+0.00%)
Jan 25, 2019 5.749 5.766 5.690 5.731 218,096 -0.02(-0.31%)
Jan 24, 2019 5.784 5.819 5.749 5.749 174,201 -0.07(-1.21%)
Jan 23, 2019 5.802 5.825 5.737 5.819 234,576 +0.00(+0.00%)
Jan 22, 2019 5.784 5.872 5.743 5.819 309,216 +0.04(+0.61%)
Jan 18, 2019 5.772 5.802 5.737 5.784 243,615 +0.01(+0.10%)
Jan 17, 2019 5.755 5.872 5.731 5.778 186,202 +0.00(+0.00%)
Jan 16, 2019 5.784 5.819 5.737 5.778 216,906 +0.06(+1.03%)
Jan 15, 2019 5.731 5.761 5.631 5.719 237,984 -0.01(-0.10%)
Jan 14, 2019 5.808 5.808 5.702 5.725 111,018 -0.11(-1.91%)
Jan 11, 2019 5.819 5.855 5.778 5.837 421,222 +0.01(+0.12%)
Jan 10, 2019 5.795 5.830 5.777 5.830 201,792 +0.04(+0.71%)
Jan 09, 2019 5.795 5.842 5.777 5.789 156,361 -0.04(-0.60%)
Jan 08, 2019 5.766 5.894 5.754 5.824 473,914 +0.06(+1.11%)
Jan 07, 2019 5.632 5.807 5.596 5.760 347,219 +0.02(+0.30%)
Jan 04, 2019 5.649 5.766 5.573 5.742 289,936 +0.12(+2.07%)
Jan 03, 2019 5.649 5.667 5.579 5.626 217,827 -0.04(-0.62%)
Jan 02, 2019 5.614 5.676 5.573 5.661 189,392 +0.01(+0.21%)
Dec 31, 2018 5.643 5.702 5.608 5.649 263,376 +0.05(+0.83%)
Dec 28, 2018 5.480 5.667 5.456 5.602 252,238 +0.13(+2.45%)
Dec 27, 2018 5.462 5.498 5.398 5.468 179,352 +0.05(+0.86%)
Dec 26, 2018 5.357 5.456 5.322 5.421 282,527 +0.17(+3.22%)
Dec 24, 2018 5.311 5.369 5.147 5.252 490,596 -0.11(-1.96%)
Dec 21, 2018 5.328 5.456 5.311 5.357 280,169 +0.02(+0.33%)
Dec 20, 2018 5.357 5.411 5.281 5.340 465,605 -0.07(-1.29%)
Dec 19, 2018 5.462 5.503 5.402 5.410 193,409 +0.06(+1.09%)
Dec 18, 2018 5.357 5.416 5.334 5.351 123,229 +0.00(+0.00%)
Dec 17, 2018 5.410 5.466 5.351 5.351 335,241 -0.12(-2.13%)
Dec 14, 2018 5.608 5.608 5.468 5.468 231,161 -0.14(-2.50%)
Dec 13, 2018 5.626 5.643 5.608 5.608 102,624 -0.01(-0.10%)
Dec 12, 2018 5.596 5.649 5.545 5.614 170,995 +0.11(+1.93%)
Dec 11, 2018 5.537 5.583 5.496 5.508 185,001 -0.02(-0.42%)
Dec 10, 2018 5.595 5.625 5.531 5.531 189,670 -0.12(-2.05%)
Dec 07, 2018 5.600 5.670 5.548 5.647 229,298 +0.08(+1.46%)
Dec 06, 2018 5.595 5.658 5.531 5.566 310,758 -0.17(-2.93%)
Dec 04, 2018 5.751 5.774 5.687 5.734 369,156 -0.03(-0.44%)
Dec 03, 2018 5.647 5.807 5.554 5.759 519,577 +0.15(+2.73%)
Nov 30, 2018 5.566 5.635 5.514 5.606 287,313 +0.06(+1.04%)
Nov 29, 2018 5.560 5.589 5.531 5.548 207,261 +0.04(+0.81%)
Nov 28, 2018 5.363 5.511 5.363 5.504 302,290 +0.12(+2.29%)
Nov 27, 2018 5.288 5.386 5.276 5.380 350,752 +0.12(+2.20%)
Nov 26, 2018 5.253 5.311 5.247 5.265 114,670 +0.04(+0.78%)
Nov 23, 2018 5.212 5.247 5.212 5.224 46,446 +0.01(+0.11%)
Nov 21, 2018 5.218 5.218 5.218 0 +0.00(+0.00%)
Nov 20, 2018 5.207 5.259 5.201 5.218 239,862 -0.06(-1.10%)
Nov 19, 2018 5.311 5.334 5.212 5.276 263,715 -0.05(-0.87%)
Nov 16, 2018 5.340 5.386 5.293 5.322 226,190 -0.02(-0.43%)
Nov 15, 2018 5.247 5.357 5.247 5.346 200,140 +0.06(+1.21%)
Nov 14, 2018 5.351 5.366 5.265 5.282 110,287 -0.01(-0.22%)
Nov 13, 2018 5.317 5.340 5.282 5.293 161,405 -0.02(-0.44%)
Nov 12, 2018 5.386 5.386 5.311 5.317 184,089 -0.09(-1.61%)
Nov 09, 2018 5.456 5.467 5.392 5.404 145,556 -0.07(-1.25%)
Nov 08, 2018 5.512 5.518 5.460 5.472 109,412 -0.05(-0.83%)
Nov 07, 2018 5.432 5.541 5.421 5.518 267,418 +0.10(+1.91%)
Nov 06, 2018 5.386 5.449 5.367 5.414 136,854 +0.01(+0.11%)
Nov 05, 2018 5.391 5.414 5.345 5.409 241,930 +0.06(+1.07%)
Nov 02, 2018 5.345 5.414 5.299 5.351 297,158 +0.05(+0.87%)
Nov 01, 2018 5.230 5.334 5.230 5.305 241,549 +0.10(+1.88%)
Oct 31, 2018 5.127 5.230 5.104 5.207 232,905 +0.10(+2.03%)
Oct 30, 2018 5.121 5.156 5.070 5.104 242,676 -0.02(-0.45%)
Oct 29, 2018 5.173 5.196 5.104 5.127 240,242 -0.02(-0.45%)
Oct 26, 2018 5.179 5.219 5.121 5.150 351,092 -0.08(-1.54%)
Oct 25, 2018 5.219 5.299 5.207 5.230 257,183 +0.02(+0.44%)
Oct 24, 2018 5.288 5.313 5.190 5.207 252,316 -0.09(-1.74%)
Oct 23, 2018 5.230 5.317 5.148 5.299 226,052 +0.01(+0.11%)
Oct 22, 2018 5.345 5.347 5.265 5.294 114,004 -0.03(-0.65%)
Oct 19, 2018 5.340 5.383 5.305 5.328 118,306 -0.01(-0.22%)
Oct 18, 2018 5.403 5.403 5.304 5.340 135,087 -0.04(-0.75%)
Oct 17, 2018 5.340 5.439 5.311 5.380 176,666 +0.07(+1.30%)
Oct 16, 2018 5.345 5.380 5.242 5.311 310,384 +0.01(+0.11%)
Oct 15, 2018 5.104 5.345 5.104 5.305 403,777 +0.17(+3.36%)
Oct 12, 2018 5.219 5.276 5.058 5.133 366,576 +0.01(+0.11%)
Oct 11, 2018 5.202 5.242 5.087 5.127 687,285 -0.12(-2.28%)
Oct 10, 2018 5.389 5.446 5.218 5.247 608,123 -0.19(-3.46%)
Oct 09, 2018 5.463 5.475 5.378 5.435 235,747 -0.02(-0.31%)
Oct 08, 2018 5.497 5.526 5.433 5.452 231,157 -0.06(-1.14%)
Oct 05, 2018 5.572 5.572 5.418 5.515 409,974 -0.07(-1.23%)
Oct 04, 2018 5.617 5.623 5.539 5.583 248,506 -0.07(-1.31%)
Oct 03, 2018 5.646 5.686 5.600 5.657 206,479 -0.02(-0.40%)
Oct 02, 2018 5.600 5.686 5.583 5.680 298,387 +0.12(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.