Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.090 -0.040 (-0.65%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 2.944 2.967 2.912 2.912 196,339 -0.05(-1.56%)
Sep 29, 2011 2.952 3.001 2.936 2.958 231,721 +0.02(+0.55%)
Sep 28, 2011 2.977 2.990 2.928 2.941 270,797 -0.04(-1.46%)
Sep 27, 2011 2.950 3.001 2.950 2.985 391,515 +0.04(+1.29%)
Sep 26, 2011 2.996 3.004 2.925 2.947 610,410 -0.05(-1.81%)
Sep 23, 2011 2.982 3.004 2.971 3.001 329,170 +0.00(+0.09%)
Sep 22, 2011 3.009 3.050 2.980 2.999 435,435 -0.03(-0.90%)
Sep 21, 2011 3.004 3.050 3.004 3.026 233,115 +0.02(+0.82%)
Sep 20, 2011 3.053 3.053 2.993 3.001 237,993 +0.01(+0.36%)
Sep 19, 2011 2.963 3.012 2.961 2.990 214,208 +0.01(+0.36%)
Sep 16, 2011 2.999 3.006 2.969 2.980 377,133 -0.03(-0.90%)
Sep 15, 2011 3.034 3.048 2.990 3.007 255,837 -0.01(-0.45%)
Sep 14, 2011 3.067 3.067 3.020 3.020 227,186 -0.03(-0.89%)
Sep 13, 2011 3.031 3.053 3.004 3.048 264,786 +0.03(+0.90%)
Sep 12, 2011 3.018 3.050 3.005 3.020 188,846 -0.00(-0.09%)
Sep 09, 2011 3.018 3.045 3.018 3.023 183,225 -0.04(-1.33%)
Sep 08, 2011 3.045 3.086 3.045 3.064 158,223 +0.01(+0.28%)
Sep 07, 2011 3.045 3.088 3.036 3.055 216,700 +0.02(+0.52%)
Sep 06, 2011 3.039 3.039 2.964 3.039 282,675 -0.03(-0.97%)
Sep 02, 2011 3.056 3.077 3.035 3.069 333,980 +0.00(+0.00%)
Sep 01, 2011 3.058 3.072 3.034 3.069 253,138 +0.04(+1.25%)
Aug 31, 2011 3.029 3.048 3.029 3.031 253,386 +0.01(+0.27%)
Aug 30, 2011 2.996 3.041 2.996 3.023 270,298 +0.01(+0.36%)
Aug 29, 2011 2.983 3.034 2.981 3.012 270,153 +0.04(+1.36%)
Aug 26, 2011 2.926 2.991 2.915 2.972 205,408 +0.05(+1.57%)
Aug 25, 2011 2.950 2.961 2.921 2.926 265,715 -0.04(-1.18%)
Aug 24, 2011 2.969 2.985 2.929 2.961 204,245 -0.01(-0.45%)
Aug 23, 2011 2.931 2.980 2.926 2.975 412,691 +0.06(+1.94%)
Aug 22, 2011 2.969 2.982 2.902 2.918 331,264 -0.04(-1.28%)
Aug 19, 2011 2.942 2.996 2.942 2.956 336,992 -0.02(-0.82%)
Aug 18, 2011 2.969 2.988 2.905 2.980 349,513 -0.04(-1.43%)
Aug 17, 2011 3.031 3.037 2.985 3.023 329,849 +0.02(+0.54%)
Aug 16, 2011 2.980 3.021 2.969 3.007 460,077 +0.03(+0.91%)
Aug 15, 2011 2.948 2.991 2.945 2.980 456,065 +0.06(+2.22%)
Aug 12, 2011 2.926 2.975 2.910 2.915 275,381 -0.04(-1.28%)
Aug 11, 2011 2.867 2.972 2.859 2.953 464,389 +0.06(+2.15%)
Aug 10, 2011 2.886 2.913 2.842 2.891 419,700 -0.02(-0.65%)
Aug 09, 2011 2.756 2.910 2.721 2.910 704,213 +0.19(+6.94%)
Aug 08, 2011 2.734 2.801 2.681 2.721 1,112,302 -0.16(-5.66%)
Aug 05, 2011 2.981 2.981 2.745 2.884 1,148,495 -0.05(-1.82%)
Aug 04, 2011 2.978 3.040 2.906 2.938 635,436 -0.09(-2.83%)
Aug 03, 2011 3.002 3.037 3.002 3.024 334,095 +0.02(+0.80%)
Aug 02, 2011 2.991 3.045 2.991 2.999 727,076 +0.01(+0.27%)
Aug 01, 2011 2.946 2.999 2.930 2.991 536,982 +0.10(+3.62%)
Jul 29, 2011 2.887 2.930 2.864 2.887 518,797 -0.03(-1.01%)
Jul 28, 2011 2.919 2.922 2.884 2.916 566,981 +0.03(+1.11%)
Jul 27, 2011 2.911 2.949 2.866 2.884 841,064 -0.06(-2.00%)
Jul 26, 2011 2.954 2.970 2.935 2.943 576,032 -0.02(-0.72%)
Jul 25, 2011 3.018 3.027 2.954 2.965 771,376 -0.09(-3.06%)
Jul 22, 2011 3.053 3.066 3.045 3.058 238,314 -0.01(-0.44%)
Jul 21, 2011 3.050 3.074 2.989 3.072 255,819 +0.03(+1.15%)
Jul 20, 2011 3.013 3.040 2.976 3.037 339,663 +0.05(+1.52%)
Jul 19, 2011 3.101 3.101 2.954 2.991 392,667 +0.02(+0.81%)
Jul 18, 2011 2.990 2.990 2.927 2.967 1,066,276 -0.03(-1.07%)
Jul 15, 2011 3.024 3.050 2.989 2.999 395,478 -0.03(-1.15%)
Jul 14, 2011 3.080 3.109 2.994 3.034 594,284 -0.05(-1.73%)
Jul 13, 2011 3.082 3.096 3.058 3.088 271,898 -0.00(-0.09%)
Jul 12, 2011 3.088 3.101 3.069 3.091 367,149 +0.00(+0.00%)
Jul 11, 2011 3.104 3.117 3.091 3.091 234,259 -0.03(-1.03%)
Jul 08, 2011 3.088 3.128 3.088 3.123 334,924 +0.03(+0.95%)
Jul 07, 2011 3.128 3.131 3.085 3.093 354,546 -0.01(-0.35%)
Jul 06, 2011 3.099 3.115 3.064 3.104 391,020 +0.00(+0.09%)
Jul 05, 2011 3.059 3.107 3.048 3.101 415,954 +0.05(+1.57%)
Jul 01, 2011 3.053 3.059 3.040 3.053 215,950 +0.01(+0.26%)
Jun 30, 2011 3.037 3.056 3.035 3.045 229,582 +0.00(+0.09%)
Jun 29, 2011 3.035 3.051 3.024 3.043 260,766 +0.01(+0.44%)
Jun 28, 2011 3.029 3.043 3.011 3.029 361,050 +0.02(+0.53%)
Jun 27, 2011 2.987 3.027 2.987 3.013 321,280 +0.02(+0.53%)
Jun 24, 2011 3.011 3.016 2.995 2.998 270,752 -0.02(-0.62%)
Jun 23, 2011 2.998 3.016 2.974 3.016 329,822 +0.01(+0.18%)
Jun 22, 2011 2.968 3.016 2.958 3.011 436,799 +0.05(+1.62%)
Jun 21, 2011 2.982 2.998 2.948 2.963 332,239 +0.01(+0.18%)
Jun 20, 2011 2.959 2.961 2.934 2.958 494,098 +0.03(+1.09%)
Jun 17, 2011 2.920 2.942 2.920 2.926 363,314 +0.02(+0.64%)
Jun 16, 2011 2.931 2.934 2.888 2.907 316,930 -0.02(-0.82%)
Jun 15, 2011 2.926 2.947 2.899 2.931 668,859 -0.02(-0.72%)
Jun 14, 2011 2.865 2.958 2.865 2.952 999,155 +0.10(+3.63%)
Jun 13, 2011 3.006 3.013 2.761 2.849 3,125,280 -0.17(-5.71%)
Jun 10, 2011 3.093 3.101 2.944 3.021 1,619,341 -0.08(-2.57%)
Jun 09, 2011 3.133 3.133 3.091 3.101 655,655 -0.02(-0.60%)
Jun 08, 2011 3.123 3.138 3.115 3.120 359,508 -0.00(-0.11%)
Jun 07, 2011 3.138 3.138 3.112 3.123 538,804 -0.01(-0.23%)
Jun 06, 2011 3.136 3.138 3.117 3.130 395,560 -0.01(-0.42%)
Jun 03, 2011 3.117 3.144 3.117 3.144 352,777 +0.04(+1.45%)
May 24, 2011 3.125 3.130 3.043 3.099 921,013 -0.03(-1.10%)
May 23, 2011 3.125 3.138 3.120 3.133 421,558 -0.01(-0.34%)
May 20, 2011 3.128 3.144 3.107 3.144 423,867 +0.01(+0.42%)
May 19, 2011 3.112 3.130 3.104 3.130 396,870 +0.02(+0.51%)
May 18, 2011 3.101 3.117 3.086 3.115 568,342 +0.02(+0.77%)
May 17, 2011 3.112 3.123 3.080 3.091 388,152 -0.02(-0.68%)
May 16, 2011 3.117 3.120 3.083 3.112 369,653 +0.01(+0.17%)
May 13, 2011 3.101 3.115 3.091 3.107 218,895 -0.01(-0.34%)
May 12, 2011 3.083 3.128 3.078 3.117 286,900 +0.04(+1.37%)
May 11, 2011 3.117 3.117 3.064 3.075 471,609 -0.04(-1.19%)
May 10, 2011 3.138 3.146 3.109 3.112 464,739 -0.01(-0.42%)
May 09, 2011 3.075 3.128 3.075 3.125 731,295 +0.05(+1.71%)
May 06, 2011 3.067 3.081 3.065 3.073 534,631 +0.01(+0.43%)
May 05, 2011 3.067 3.078 3.060 3.060 454,878 -0.02(-0.51%)
May 04, 2011 3.070 3.075 3.057 3.075 425,853 +0.01(+0.19%)
May 03, 2011 3.057 3.075 3.049 3.070 468,643 +0.00(+0.15%)
May 02, 2011 3.057 3.065 3.052 3.065 625,509 +0.01(+0.43%)
Apr 29, 2011 3.041 3.062 3.018 3.052 349,035 +0.02(+0.61%)
Apr 28, 2011 3.004 3.038 2.999 3.033 445,972 +0.03(+0.96%)
Apr 27, 2011 3.041 3.041 2.991 3.004 858,396 -0.02(-0.52%)
Apr 26, 2011 3.039 3.049 3.018 3.020 829,104 -0.01(-0.26%)
Apr 25, 2011 3.007 3.044 3.003 3.028 445,141 +0.03(+1.05%)
Apr 21, 2011 3.025 3.044 2.973 2.997 629,731 -0.03(-1.13%)
Apr 20, 2011 3.081 3.081 3.023 3.031 653,680 -0.04(-1.37%)
Apr 19, 2011 3.062 3.073 3.052 3.073 448,537 +0.02(+0.51%)
Apr 18, 2011 3.015 3.067 3.007 3.057 576,556 +0.04(+1.30%)
Apr 15, 2011 2.994 3.020 2.983 3.018 557,924 +0.01(+0.44%)
Apr 14, 2011 2.978 3.015 2.965 3.004 458,731 +0.03(+0.88%)
Apr 13, 2011 2.936 2.991 2.936 2.978 327,144 +0.04(+1.52%)
Apr 12, 2011 2.941 2.941 2.926 2.934 352,751 -0.00(-0.09%)
Apr 11, 2011 2.976 2.976 2.934 2.936 421,863 -0.00(-0.09%)
Apr 08, 2011 2.989 3.036 2.905 2.939 782,980 -0.04(-1.50%)
Apr 07, 2011 2.999 2.999 2.955 2.983 495,801 -0.01(-0.35%)
Apr 06, 2011 2.968 2.999 2.952 2.994 475,402 +0.03(+0.88%)
Apr 05, 2011 2.916 2.971 2.915 2.968 565,627 +0.05(+1.79%)
Apr 04, 2011 2.911 2.929 2.903 2.916 578,779 +0.03(+0.90%)
Apr 01, 2011 2.903 2.905 2.882 2.890 339,992 +0.01(+0.18%)
Mar 31, 2011 2.898 2.911 2.885 2.885 375,364 -0.00(-0.09%)
Mar 30, 2011 2.911 2.913 2.885 2.887 313,170 -0.01(-0.27%)
Mar 29, 2011 2.890 2.913 2.887 2.895 339,105 +0.02(+0.63%)
Mar 28, 2011 2.882 2.890 2.874 2.877 482,786 -0.01(-0.18%)
Mar 25, 2011 2.918 2.929 2.871 2.882 522,618 -0.03(-0.90%)
Mar 24, 2011 2.885 2.918 2.879 2.908 518,189 +0.02(+0.81%)
Mar 23, 2011 2.882 2.887 2.871 2.885 436,081 +0.01(+0.45%)
Mar 22, 2011 2.900 2.900 2.864 2.871 377,809 -0.02(-0.54%)
Mar 21, 2011 2.885 2.887 2.871 2.887 768,505 +0.01(+0.27%)
Mar 18, 2011 2.885 2.885 2.848 2.879 492,714 +0.03(+0.91%)
Mar 17, 2011 2.830 2.861 2.830 2.853 421,025 +0.03(+1.01%)
Mar 16, 2011 2.838 2.877 2.825 2.825 347,901 -0.01(-0.18%)
Mar 15, 2011 2.817 2.840 2.814 2.830 704,695 +0.01(+0.28%)
Mar 14, 2011 2.853 2.853 2.809 2.822 581,093 -0.02(-0.82%)
Mar 11, 2011 2.877 2.877 2.845 2.845 475,398 -0.04(-1.44%)
Mar 10, 2011 2.903 2.903 2.861 2.887 376,327 -0.01(-0.36%)
Mar 09, 2011 2.898 2.918 2.890 2.898 771,640 +0.02(+0.68%)
Mar 08, 2011 2.860 2.881 2.857 2.878 417,765 +0.03(+0.91%)
Mar 07, 2011 2.862 2.862 2.847 2.852 454,559 +0.00(+0.00%)
Mar 04, 2011 2.860 2.862 2.842 2.852 453,628 -0.01(-0.27%)
Mar 03, 2011 2.844 2.860 2.834 2.860 403,109 +0.02(+0.64%)
Mar 02, 2011 2.834 2.855 2.825 2.842 727,641 +0.01(+0.27%)
Mar 01, 2011 2.829 2.834 2.821 2.834 700,618 +0.02(+0.55%)
Feb 28, 2011 2.785 2.821 2.785 2.818 856,522 +0.04(+1.59%)
Feb 25, 2011 2.777 2.790 2.767 2.774 725,122 +0.01(+0.28%)
Feb 24, 2011 2.741 2.777 2.733 2.767 608,559 +0.04(+1.33%)
Feb 23, 2011 2.725 2.734 2.712 2.730 361,264 +0.02(+0.67%)
Feb 22, 2011 2.756 2.756 2.707 2.712 625,660 -0.06(-2.06%)
Feb 18, 2011 2.756 2.769 2.750 2.769 418,649 +0.01(+0.47%)
Feb 17, 2011 2.725 2.756 2.725 2.756 430,670 +0.02(+0.85%)
Feb 16, 2011 2.723 2.733 2.715 2.733 402,290 +0.01(+0.28%)
Feb 15, 2011 2.720 2.725 2.712 2.725 408,260 +0.01(+0.19%)
Feb 14, 2011 2.730 2.730 2.710 2.720 451,179 -0.00(-0.10%)
Feb 11, 2011 2.720 2.730 2.712 2.723 281,948 +0.02(+0.57%)
Feb 10, 2011 2.718 2.728 2.705 2.707 255,141 -0.02(-0.74%)
Feb 09, 2011 2.718 2.738 2.699 2.727 958,309 +0.03(+1.09%)
Feb 08, 2011 2.696 2.703 2.683 2.698 472,641 +0.00(+0.10%)
Feb 07, 2011 2.675 2.698 2.672 2.696 638,193 +0.02(+0.58%)
Feb 04, 2011 2.660 2.685 2.660 2.680 816,533 +0.01(+0.19%)
Feb 03, 2011 2.680 2.680 2.665 2.675 464,967 +0.00(+0.00%)
Feb 02, 2011 2.688 2.693 2.672 2.675 738,308 -0.01(-0.38%)
Feb 01, 2011 2.688 2.690 2.678 2.685 659,328 +0.00(+0.10%)
Jan 31, 2011 2.657 2.690 2.657 2.683 588,493 +0.03(+1.07%)
Jan 28, 2011 2.690 2.690 2.649 2.654 366,327 -0.03(-1.15%)
Jan 27, 2011 2.672 2.685 2.667 2.685 955,346 +0.01(+0.48%)
Jan 26, 2011 2.672 2.683 2.654 2.672 814,062 -0.00(-0.10%)
Jan 25, 2011 2.672 2.680 2.660 2.675 776,333 +0.02(+0.58%)
Jan 24, 2011 2.611 2.667 2.611 2.660 728,637 +0.04(+1.47%)
Jan 21, 2011 2.621 2.629 2.606 2.621 496,407 -0.01(-0.20%)
Jan 20, 2011 2.608 2.631 2.595 2.626 523,924 +0.02(+0.69%)
Jan 19, 2011 2.593 2.613 2.577 2.608 375,273 +0.02(+0.69%)
Jan 18, 2011 2.634 2.634 2.590 2.590 771,721 -0.04(-1.37%)
Jan 14, 2011 2.639 2.639 2.595 2.626 382,029 -0.01(-0.29%)
Jan 13, 2011 2.621 2.647 2.616 2.634 367,331 +0.00(+0.00%)
Jan 12, 2011 2.678 2.683 2.598 2.634 649,218 -0.03(-1.06%)
Jan 11, 2011 2.672 2.678 2.654 2.662 829,912 +0.00(+0.14%)
Jan 10, 2011 2.671 2.671 2.643 2.658 528,703 +0.01(+0.19%)
Jan 07, 2011 2.633 2.658 2.633 2.653 1,301,801 +0.02(+0.77%)
Jan 06, 2011 2.612 2.640 2.607 2.633 443,243 +0.01(+0.49%)
Jan 05, 2011 2.651 2.651 2.605 2.620 699,849 -0.03(-1.06%)
Jan 04, 2011 2.663 2.666 2.630 2.648 815,424 +0.00(+0.10%)
Jan 03, 2011 2.600 2.676 2.577 2.646 1,012,689 +0.05(+1.77%)
Dec 31, 2010 2.533 2.610 2.523 2.600 588,946 +0.06(+2.21%)
Dec 30, 2010 2.487 2.561 2.472 2.543 1,945,970 -0.05(-1.77%)
Dec 29, 2010 2.566 2.610 2.566 2.589 806,597 +0.03(+1.10%)
Dec 28, 2010 2.593 2.593 2.552 2.561 933,025 -0.01(-0.47%)
Dec 27, 2010 2.530 2.573 2.520 2.573 1,046,272 +0.06(+2.30%)
Dec 23, 2010 2.511 2.544 2.511 2.515 1,247,143 -0.00(-0.19%)
Dec 22, 2010 2.513 2.525 2.501 2.520 1,095,098 +0.05(+2.15%)
Dec 21, 2010 2.472 2.496 2.458 2.467 569,033 -0.02(-0.97%)
Dec 20, 2010 2.554 2.561 2.487 2.491 719,064 -0.09(-3.55%)
Dec 17, 2010 2.499 2.583 2.488 2.583 1,263,290 +0.11(+4.29%)
Dec 16, 2010 2.455 2.481 2.438 2.477 1,052,453 +0.04(+1.58%)
Dec 15, 2010 2.433 2.448 2.413 2.438 1,011,100 +0.02(+0.90%)
Dec 14, 2010 2.400 2.419 2.359 2.417 1,431,228 +0.01(+0.30%)
Dec 13, 2010 2.470 2.595 2.356 2.409 3,874,237 -0.07(-2.63%)
Dec 10, 2010 2.525 2.547 2.472 2.474 1,261,198 -0.07(-2.57%)
Dec 09, 2010 2.576 2.593 2.515 2.540 1,045,344 -0.03(-1.17%)
Dec 08, 2010 2.637 2.656 2.565 2.570 1,122,632 -0.06(-2.37%)
Dec 07, 2010 2.637 2.649 2.601 2.632 510,582 +0.00(+0.09%)
Dec 06, 2010 2.594 2.637 2.594 2.630 410,394 +0.04(+1.39%)
Dec 03, 2010 2.606 2.606 2.575 2.594 417,928 -0.00(-0.18%)
Dec 02, 2010 2.601 2.606 2.565 2.599 743,265 -0.00(-0.18%)
Dec 01, 2010 2.637 2.637 2.589 2.603 829,345 -0.02(-0.73%)
Nov 30, 2010 2.613 2.625 2.606 2.623 497,863 +0.00(+0.09%)
Nov 29, 2010 2.599 2.635 2.599 2.620 555,405 -0.00(-0.18%)
Nov 26, 2010 2.627 2.630 2.603 2.625 201,647 -0.00(-0.09%)
Nov 24, 2010 2.611 2.627 2.627 2.627 436,216 +0.03(+1.29%)
Nov 23, 2010 2.618 2.618 2.589 2.594 495,302 -0.02(-0.83%)
Nov 22, 2010 2.589 2.632 2.587 2.615 591,918 +0.03(+1.02%)
Nov 19, 2010 2.601 2.608 2.577 2.589 583,492 +0.01(+0.28%)
Nov 18, 2010 2.579 2.591 2.567 2.582 810,690 +0.01(+0.37%)
Nov 17, 2010 2.524 2.589 2.519 2.572 777,226 +0.06(+2.29%)
Nov 16, 2010 2.601 2.603 2.436 2.515 1,855,453 -0.16(-5.83%)
Nov 15, 2010 2.670 2.697 2.608 2.670 1,049,143 -0.00(-0.09%)
Nov 12, 2010 2.709 2.714 2.663 2.673 592,360 -0.04(-1.59%)
Nov 11, 2010 2.723 2.728 2.714 2.716 329,266 -0.00(-0.18%)
Nov 10, 2010 2.728 2.728 2.709 2.721 680,576 +0.00(+0.18%)
Nov 09, 2010 2.728 2.740 2.714 2.716 772,938 +0.00(+0.13%)
Nov 08, 2010 2.722 2.722 2.696 2.712 554,304 +0.01(+0.26%)
Nov 05, 2010 2.712 2.727 2.703 2.705 875,092 +0.01(+0.26%)
Nov 04, 2010 2.703 2.715 2.691 2.698 528,651 +0.01(+0.27%)
Nov 03, 2010 2.681 2.703 2.681 2.691 525,166 +0.00(+0.09%)
Nov 02, 2010 2.667 2.691 2.643 2.689 923,050 +0.03(+1.26%)
Nov 01, 2010 2.624 2.658 2.624 2.655 705,462 +0.02(+0.72%)
Oct 29, 2010 2.605 2.643 2.605 2.636 462,686 +0.02(+0.82%)
Oct 28, 2010 2.612 2.615 2.596 2.615 382,230 +0.01(+0.37%)
Oct 27, 2010 2.584 2.610 2.584 2.605 357,694 +0.04(+1.67%)
Oct 25, 2010 2.589 2.596 2.560 2.562 1,331,731 -0.03(-1.19%)
Oct 22, 2010 2.629 2.634 2.586 2.593 947,204 -0.04(-1.36%)
Oct 21, 2010 2.639 2.677 2.624 2.629 721,196 -0.03(-0.99%)
Oct 20, 2010 2.624 2.658 2.624 2.655 408,441 +0.03(+1.09%)
Oct 19, 2010 2.641 2.648 2.620 2.627 723,018 +0.00(+0.00%)
Oct 18, 2010 2.627 2.650 2.624 2.627 546,296 +0.00(+0.00%)
Oct 15, 2010 2.681 2.684 2.622 2.627 835,497 -0.05(-1.87%)
Oct 14, 2010 2.701 2.708 2.674 2.677 905,485 -0.01(-0.35%)
Oct 13, 2010 2.667 2.705 2.667 2.686 1,197,395 +0.01(+0.45%)
Oct 12, 2010 2.646 2.679 2.631 2.674 989,116 +0.03(+1.26%)
Oct 11, 2010 2.603 2.643 2.579 2.641 1,157,218 +0.04(+1.65%)
Oct 08, 2010 2.598 2.612 2.572 2.598 760,928 +0.02(+0.83%)
Oct 07, 2010 2.522 2.577 2.522 2.577 2,099 +0.06(+2.27%)
Oct 06, 2010 2.539 2.539 2.517 2.520 1,324,966 +0.00(+0.05%)
Oct 05, 2010 2.490 2.535 2.490 2.518 4,406 +0.02(+0.85%)
Oct 04, 2010 2.485 2.511 2.459 2.497 1,453,314 -0.02(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.