Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.090 -0.040 (-0.65%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 2.262 2.289 2.262 2.278 185,828 +0.01(+0.59%)
Sep 27, 2007 2.294 2.300 2.265 2.265 228,815 +0.00(+0.00%)
Sep 26, 2007 2.294 2.294 2.256 2.265 322,401 -0.03(-1.27%)
Sep 25, 2007 2.265 2.300 2.256 2.294 302,251 +0.02(+0.69%)
Sep 24, 2007 2.269 2.287 2.253 2.278 377,478 +0.03(+1.29%)
Sep 21, 2007 2.244 2.282 2.229 2.249 527,484 -0.00(-0.20%)
Sep 20, 2007 2.296 2.300 2.251 2.253 339,416 -0.05(-2.04%)
Sep 19, 2007 2.247 2.314 2.242 2.300 412,404 +0.05(+2.39%)
Sep 18, 2007 2.256 2.285 2.244 2.247 494,348 +0.01(+0.50%)
Sep 17, 2007 2.265 2.267 2.233 2.235 248,965 -0.02(-0.94%)
Sep 14, 2007 2.265 2.269 2.244 2.257 213,590 +0.01(+0.25%)
Sep 13, 2007 2.244 2.260 2.235 2.251 221,203 +0.01(+0.30%)
Sep 12, 2007 2.256 2.258 2.224 2.244 433,450 -0.01(-0.49%)
Sep 11, 2007 2.242 2.278 2.240 2.256 227,024 -0.01(-0.49%)
Sep 10, 2007 2.265 2.271 2.233 2.267 219,859 +0.00(+0.10%)
Sep 07, 2007 2.231 2.271 2.228 2.265 338,073 +0.03(+1.50%)
Sep 06, 2007 2.235 2.251 2.200 2.231 318,818 +0.02(+0.91%)
Sep 05, 2007 2.175 2.215 2.166 2.211 274,936 +0.02(+1.02%)
Sep 04, 2007 2.182 2.202 2.160 2.189 425,390 +0.02(+1.14%)
Aug 31, 2007 2.200 2.202 2.059 2.164 754,060 -0.02(-0.82%)
Aug 30, 2007 2.177 2.198 2.155 2.182 351,506 -0.01(-0.31%)
Aug 29, 2007 2.182 2.235 2.182 2.189 262,846 -0.01(-0.51%)
Aug 28, 2007 2.211 2.222 2.177 2.200 332,700 -0.05(-2.09%)
Aug 27, 2007 2.222 2.276 2.222 2.247 402,105 +0.01(+0.50%)
Aug 24, 2007 2.189 2.235 2.189 2.235 351,059 +0.04(+2.04%)
Aug 23, 2007 2.249 2.249 2.177 2.191 574,501 -0.02(-0.91%)
Aug 22, 2007 2.253 2.271 2.191 2.211 503,751 -0.05(-2.17%)
Aug 21, 2007 2.189 2.265 2.175 2.260 579,426 +0.07(+3.06%)
Aug 20, 2007 2.209 2.222 2.137 2.193 556,589 +0.07(+3.37%)
Aug 17, 2007 1.943 2.122 1.925 2.122 977,502 +0.20(+10.47%)
Aug 16, 2007 1.921 1.936 1.800 1.921 1,666,187 -0.03(-1.38%)
Aug 15, 2007 2.023 2.077 1.947 1.947 1,528,719 -0.18(-8.40%)
Aug 14, 2007 2.189 2.224 2.081 2.126 843,168 -0.10(-4.51%)
Aug 13, 2007 2.166 2.227 2.164 2.227 475,989 +0.05(+2.36%)
Aug 10, 2007 2.233 2.256 1.932 2.175 1,711,860 -0.08(-3.75%)
Aug 09, 2007 2.280 2.287 2.256 2.260 346,133 -0.03(-1.17%)
Aug 08, 2007 2.298 2.316 2.273 2.287 268,219 -0.01(-0.58%)
Aug 07, 2007 2.265 2.300 2.256 2.300 309,415 +0.02(+0.88%)
Aug 06, 2007 2.282 2.327 2.267 2.280 307,624 -0.01(-0.61%)
Aug 03, 2007 2.289 2.345 2.274 2.294 421,808 +0.01(+0.62%)
Aug 02, 2007 2.258 2.285 2.256 2.280 313,445 +0.01(+0.59%)
Aug 01, 2007 2.294 2.298 2.242 2.267 398,075 -0.05(-2.03%)
Jul 31, 2007 2.345 2.345 2.282 2.314 446,883 -0.03(-1.33%)
Jul 30, 2007 2.327 2.345 2.327 2.345 619,726 +0.00(+0.19%)
Jul 27, 2007 2.354 2.390 2.329 2.340 300,012 -0.03(-1.13%)
Jul 26, 2007 2.367 2.378 2.345 2.367 442,406 -0.01(-0.47%)
Jul 25, 2007 2.383 2.385 2.354 2.378 367,626 +0.02(+1.04%)
Jul 24, 2007 2.378 2.378 2.347 2.354 323,296 -0.02(-1.03%)
Jul 23, 2007 2.401 2.401 2.358 2.378 450,466 +0.00(+0.09%)
Jul 20, 2007 2.396 2.403 2.367 2.376 354,641 -0.01(-0.28%)
Jul 19, 2007 2.381 2.390 2.363 2.383 570,918 +0.00(+0.19%)
Jul 18, 2007 2.385 2.385 2.361 2.378 488,975 +0.00(+0.09%)
Jul 17, 2007 2.381 2.381 2.354 2.376 401,210 +0.03(+1.24%)
Jul 16, 2007 2.378 2.434 2.345 2.347 1,213,930 -0.03(-1.31%)
Jul 13, 2007 2.401 2.410 2.358 2.378 624,204 -0.01(-0.28%)
Jul 12, 2007 2.392 2.392 2.367 2.385 537,783 +0.01(+0.56%)
Jul 11, 2007 2.372 2.387 2.354 2.372 434,346 +0.01(+0.41%)
Jul 10, 2007 2.378 2.378 2.336 2.362 315,236 -0.01(-0.40%)
Jul 09, 2007 2.327 2.387 2.327 2.372 465,690 +0.05(+2.02%)
Jul 06, 2007 2.305 2.327 2.305 2.325 192,097 +0.01(+0.48%)
Jul 05, 2007 2.307 2.318 2.289 2.314 602,711 +0.01(+0.29%)
Jul 03, 2007 2.287 2.307 2.287 2.307 205,082 +0.01(+0.39%)
Jul 02, 2007 2.289 2.300 2.280 2.298 339,416 -0.01(-0.29%)
Jun 29, 2007 2.300 2.325 2.291 2.305 375,686 -0.02(-0.77%)
Jun 28, 2007 2.282 2.325 2.282 2.323 323,296 +0.03(+1.17%)
Jun 27, 2007 2.280 2.298 2.276 2.296 303,594 +0.00(+0.00%)
Jun 26, 2007 2.332 2.332 2.291 2.296 432,554 -0.03(-1.25%)
Jun 25, 2007 2.332 2.334 2.323 2.325 294,638 +0.00(+0.00%)
Jun 22, 2007 2.338 2.340 2.311 2.325 270,906 -0.01(-0.57%)
Jun 21, 2007 2.352 2.354 2.329 2.338 350,611 -0.02(-0.66%)
Jun 20, 2007 2.352 2.361 2.340 2.354 364,940 +0.01(+0.29%)
Jun 19, 2007 2.349 2.367 2.336 2.347 475,989 -0.00(-0.19%)
Jun 18, 2007 2.361 2.367 2.345 2.352 478,228 -0.03(-1.13%)
Jun 15, 2007 2.365 2.383 2.356 2.378 308,967 +0.03(+1.14%)
Jun 14, 2007 2.325 2.352 2.323 2.352 372,104 +0.02(+0.68%)
Jun 13, 2007 2.381 2.383 2.334 2.336 480,467 -0.02(-1.05%)
Jun 12, 2007 2.365 2.367 2.323 2.361 604,502 -0.02(-0.75%)
Jun 11, 2007 2.378 2.390 2.347 2.378 424,942 -0.00(-0.19%)
Jun 08, 2007 2.361 2.398 2.282 2.383 1,157,509 +0.03(+1.14%)
Jun 07, 2007 2.452 2.474 2.354 2.356 751,821 -0.09(-3.83%)
Jun 06, 2007 2.488 2.490 2.445 2.450 660,026 -0.04(-1.53%)
Jun 05, 2007 2.481 2.508 2.481 2.488 203,739 +0.00(+0.18%)
Jun 04, 2007 2.477 2.510 2.461 2.483 357,775 +0.01(+0.27%)
Jun 01, 2007 2.495 2.503 2.470 2.477 329,565 -0.01(-0.36%)
May 31, 2007 2.483 2.510 2.481 2.486 233,740 -0.01(-0.45%)
May 30, 2007 2.495 2.508 2.492 2.497 115,527 -0.01(-0.44%)
May 29, 2007 2.530 2.535 2.508 2.508 444,644 -0.02(-0.97%)
May 25, 2007 2.521 2.546 2.508 2.533 519,424 +0.03(+1.25%)
May 24, 2007 2.501 2.546 2.495 2.501 353,297 +0.00(+0.18%)
May 23, 2007 2.495 2.521 2.495 2.497 249,610 -0.01(-0.44%)
May 22, 2007 2.512 2.530 2.497 2.508 289,713 +0.00(+0.00%)
May 21, 2007 2.477 2.508 2.468 2.508 358,223 +0.02(+0.81%)
May 18, 2007 2.472 2.499 2.472 2.488 195,231 +0.01(+0.45%)
May 17, 2007 2.492 2.492 2.474 2.477 183,589 -0.01(-0.36%)
May 16, 2007 2.472 2.488 2.470 2.486 228,367 +0.02(+0.63%)
May 15, 2007 2.472 2.481 2.459 2.470 395,837 -0.00(-0.09%)
May 14, 2007 2.483 2.492 2.470 2.472 283,892 -0.01(-0.45%)
May 11, 2007 2.483 2.503 2.483 2.483 292,399 -0.00(-0.18%)
May 10, 2007 2.470 2.488 2.468 2.488 269,563 +0.01(+0.54%)
May 09, 2007 2.477 2.486 2.468 2.474 315,236 +0.00(+0.00%)
May 08, 2007 2.495 2.495 2.457 2.474 586,143 -0.01(-0.54%)
May 07, 2007 2.488 2.506 2.483 2.488 406,135 +0.00(+0.18%)
May 04, 2007 2.470 2.490 2.463 2.483 503,751 +0.00(+0.18%)
May 03, 2007 2.490 2.501 2.474 2.479 583,456 -0.01(-0.45%)
May 02, 2007 2.539 2.539 2.483 2.490 927,799 -0.05(-2.11%)
May 01, 2007 2.568 2.570 2.530 2.544 253,890 -0.03(-1.04%)
Apr 30, 2007 2.530 2.570 2.521 2.570 245,383 +0.03(+1.32%)
Apr 27, 2007 2.541 2.566 2.528 2.537 297,325 -0.03(-1.13%)
Apr 26, 2007 2.537 2.568 2.528 2.566 297,773 -0.01(-0.35%)
Apr 25, 2007 2.562 2.575 2.533 2.575 400,762 +0.03(+1.14%)
Apr 24, 2007 2.584 2.584 2.524 2.546 253,443 -0.04(-1.47%)
Apr 23, 2007 2.544 2.584 2.539 2.584 352,402 +0.02(+0.87%)
Apr 20, 2007 2.546 2.568 2.519 2.562 303,146 +0.02(+0.97%)
Apr 19, 2007 2.501 2.546 2.501 2.537 359,119 +0.02(+0.71%)
Apr 18, 2007 2.497 2.519 2.492 2.519 343,894 +0.00(+0.09%)
Apr 17, 2007 2.508 2.517 2.492 2.517 336,730 +0.01(+0.45%)
Apr 16, 2007 2.530 2.530 2.499 2.506 472,407 -0.03(-1.15%)
Apr 13, 2007 2.524 2.544 2.508 2.535 350,611 +0.01(+0.44%)
Apr 12, 2007 2.497 2.524 2.490 2.524 280,757 +0.00(+0.00%)
Apr 11, 2007 2.495 2.524 2.488 2.524 362,253 +0.02(+0.62%)
Apr 10, 2007 2.492 2.517 2.492 2.508 277,175 -0.00(-0.09%)
Apr 09, 2007 2.495 2.512 2.486 2.510 316,132 -0.00(-0.09%)
Apr 05, 2007 2.512 2.539 2.503 2.512 216,725 -0.01(-0.44%)
Apr 04, 2007 2.490 2.524 2.481 2.524 216,725 +0.01(+0.44%)
Apr 03, 2007 2.512 2.524 2.501 2.512 317,923 +0.01(+0.36%)
Apr 02, 2007 2.445 2.503 2.441 2.503 263,742 +0.05(+2.00%)
Mar 30, 2007 2.486 2.486 2.443 2.454 467,481 -0.02(-0.90%)
Mar 29, 2007 2.492 2.501 2.466 2.477 184,485 -0.00(-0.09%)
Mar 28, 2007 2.492 2.510 2.461 2.479 306,728 -0.04(-1.77%)
Mar 27, 2007 2.497 2.526 2.488 2.524 375,686 +0.02(+0.89%)
Mar 26, 2007 2.495 2.524 2.490 2.501 346,133 +0.01(+0.27%)
Mar 23, 2007 2.526 2.526 2.463 2.495 380,164 -0.02(-0.98%)
Mar 22, 2007 2.553 2.559 2.472 2.519 748,687 -0.03(-1.14%)
Mar 21, 2007 2.566 2.608 2.539 2.548 576,292 +0.04(+1.42%)
Mar 20, 2007 2.537 2.555 2.510 2.512 306,728 -0.05(-2.00%)
Mar 19, 2007 2.553 2.564 2.526 2.564 369,418 +0.03(+1.32%)
Mar 16, 2007 2.524 2.546 2.524 2.530 194,336 -0.01(-0.26%)
Mar 15, 2007 2.488 2.544 2.470 2.537 315,236 +0.05(+1.97%)
Mar 14, 2007 2.477 2.488 2.457 2.488 211,799 +0.03(+1.09%)
Mar 13, 2007 2.544 2.553 2.457 2.461 243,592 -0.08(-3.25%)
Mar 12, 2007 2.537 2.553 2.519 2.544 359,119 +0.02(+0.97%)
Mar 09, 2007 2.530 2.544 2.470 2.519 380,612 +0.01(+0.45%)
Mar 08, 2007 2.533 2.557 2.495 2.508 255,234 -0.00(-0.19%)
Mar 07, 2007 2.472 2.512 2.468 2.512 281,205 +0.03(+1.08%)
Mar 06, 2007 2.450 2.512 2.450 2.486 354,193 +0.04(+1.64%)
Mar 05, 2007 2.512 2.535 2.441 2.445 479,571 -0.10(-3.95%)
Mar 02, 2007 2.508 2.564 2.506 2.546 355,089 +0.04(+1.60%)
Mar 01, 2007 2.582 2.582 2.506 2.506 333,595 -0.08(-2.94%)
Feb 28, 2007 2.519 2.582 2.515 2.582 446,436 +0.04(+1.64%)
Feb 27, 2007 2.548 2.550 2.524 2.540 212,247 -0.01(-0.41%)
Feb 26, 2007 2.557 2.557 2.530 2.550 291,056 -0.02(-0.70%)
Feb 23, 2007 2.530 2.568 2.488 2.568 508,229 +0.05(+2.13%)
Feb 22, 2007 2.528 2.537 2.495 2.515 330,013 +0.00(+0.09%)
Feb 21, 2007 2.541 2.548 2.492 2.512 516,289 -0.04(-1.42%)
Feb 20, 2007 2.562 2.568 2.537 2.549 517,633 -0.00(-0.15%)
Feb 16, 2007 2.533 2.566 2.508 2.553 378,373 +0.03(+1.24%)
Feb 15, 2007 2.508 2.533 2.508 2.521 244,039 +0.02(+0.89%)
Feb 14, 2007 2.468 2.515 2.466 2.499 406,135 +0.03(+1.18%)
Feb 13, 2007 2.499 2.521 2.461 2.470 451,361 -0.03(-1.25%)
Feb 12, 2007 2.524 2.524 2.488 2.501 333,103 -0.01(-0.27%)
Feb 09, 2007 2.492 2.526 2.481 2.508 404,344 +0.01(+0.45%)
Feb 08, 2007 2.519 2.530 2.472 2.497 694,505 -0.01(-0.36%)
Feb 07, 2007 2.519 2.528 2.486 2.506 426,733 -0.01(-0.53%)
Feb 06, 2007 2.510 2.524 2.499 2.519 488,975 +0.01(+0.45%)
Feb 05, 2007 2.495 2.508 2.477 2.508 446,883 +0.03(+1.17%)
Feb 02, 2007 2.466 2.501 2.466 2.479 428,972 +0.01(+0.54%)
Feb 01, 2007 2.490 2.492 2.452 2.466 521,215 -0.02(-0.90%)
Jan 31, 2007 2.477 2.501 2.457 2.488 422,256 +0.01(+0.45%)
Jan 30, 2007 2.468 2.501 2.459 2.477 433,450 -0.00(-0.09%)
Jan 29, 2007 2.515 2.524 2.461 2.479 919,738 -0.03(-1.16%)
Jan 26, 2007 2.503 2.524 2.479 2.508 630,473 +0.00(+0.09%)
Jan 25, 2007 2.477 2.512 2.474 2.506 650,175 +0.04(+1.54%)
Jan 24, 2007 2.472 2.479 2.459 2.468 647,041 -0.00(-0.18%)
Jan 23, 2007 2.436 2.479 2.434 2.472 890,633 +0.04(+1.47%)
Jan 22, 2007 2.403 2.445 2.401 2.436 1,296,321 +0.05(+2.15%)
Jan 19, 2007 2.403 2.419 2.369 2.385 442,853 -0.03(-1.29%)
Jan 18, 2007 2.390 2.428 2.385 2.416 261,055 +0.02(+0.65%)
Jan 17, 2007 2.378 2.421 2.376 2.401 380,164 +0.01(+0.47%)
Jan 16, 2007 2.367 2.396 2.356 2.390 410,613 +0.02(+0.92%)
Jan 12, 2007 2.347 2.369 2.338 2.368 333,147 +0.02(+0.69%)
Jan 11, 2007 2.361 2.367 2.332 2.352 338,521 -0.01(-0.38%)
Jan 10, 2007 2.327 2.363 2.325 2.361 270,906 +0.01(+0.57%)
Jan 09, 2007 2.354 2.374 2.340 2.347 350,163 -0.01(-0.28%)
Jan 08, 2007 2.305 2.354 2.305 2.354 526,588 +0.04(+1.54%)
Jan 05, 2007 2.327 2.343 2.316 2.318 332,700 -0.01(-0.48%)
Jan 04, 2007 2.334 2.334 2.320 2.329 485,392 +0.00(+0.19%)
Jan 03, 2007 2.323 2.336 2.320 2.325 322,848 -0.01(-0.38%)
Dec 29, 2006 2.325 2.342 2.316 2.334 802,420 +0.01(+0.29%)
Dec 28, 2006 2.329 2.336 2.318 2.327 440,614 -0.01(-0.48%)
Dec 27, 2006 2.345 2.349 2.325 2.338 380,612 -0.01(-0.48%)
Dec 26, 2006 2.345 2.361 2.345 2.350 463,003 -0.01(-0.37%)
Dec 22, 2006 2.336 2.363 2.329 2.358 319,266 +0.02(+0.76%)
Dec 21, 2006 2.345 2.345 2.316 2.340 416,434 -0.00(-0.10%)
Dec 20, 2006 2.311 2.343 2.311 2.343 433,450 +0.02(+0.77%)
Dec 19, 2006 2.316 2.336 2.305 2.325 508,677 -0.01(-0.29%)
Dec 18, 2006 2.334 2.356 2.314 2.332 592,859 -0.02(-0.67%)
Dec 15, 2006 2.340 2.349 2.332 2.347 469,720 +0.01(+0.29%)
Dec 14, 2006 2.352 2.358 2.329 2.340 579,426 -0.01(-0.38%)
Dec 13, 2006 2.376 2.394 2.340 2.349 377,478 -0.03(-1.21%)
Dec 12, 2006 2.345 2.378 2.340 2.378 461,660 +0.02(+0.94%)
Dec 11, 2006 2.365 2.369 2.334 2.356 709,730 -0.03(-1.12%)
Dec 08, 2006 2.354 2.383 2.347 2.383 297,325 +0.01(+0.57%)
Dec 07, 2006 2.374 2.383 2.300 2.369 1,005,712 -0.02(-0.93%)
Dec 06, 2006 2.412 2.412 2.372 2.392 512,259 -0.02(-0.65%)
Dec 05, 2006 2.414 2.419 2.401 2.407 291,056 -0.01(-0.46%)
Dec 04, 2006 2.414 2.430 2.410 2.419 411,061 +0.01(+0.37%)
Dec 01, 2006 2.423 2.434 2.407 2.410 342,551 -0.02(-0.83%)
Nov 30, 2006 2.443 2.443 2.412 2.430 355,984 -0.01(-0.27%)
Nov 29, 2006 2.421 2.445 2.419 2.436 318,371 +0.01(+0.37%)
Nov 28, 2006 2.436 2.441 2.426 2.428 193,440 -0.02(-0.73%)
Nov 27, 2006 2.439 2.458 2.434 2.445 333,147 -0.02(-0.64%)
Nov 24, 2006 2.477 2.479 2.441 2.461 133,438 +0.00(+0.09%)
Nov 22, 2006 2.457 2.463 2.445 2.459 201,500 +0.00(+0.09%)
Nov 21, 2006 2.474 2.474 2.445 2.457 234,188 +0.00(+0.00%)
Nov 20, 2006 2.466 2.479 2.445 2.457 331,804 -0.00(-0.18%)
Nov 17, 2006 2.443 2.468 2.443 2.461 257,920 +0.02(+1.01%)
Nov 16, 2006 2.454 2.454 2.425 2.436 382,851 +0.00(+0.09%)
Nov 15, 2006 2.436 2.443 2.425 2.434 311,206 -0.00(-0.02%)
Nov 14, 2006 2.452 2.457 2.416 2.435 523,006 -0.03(-1.07%)
Nov 13, 2006 2.477 2.486 2.450 2.461 291,952 -0.02(-0.63%)
Nov 10, 2006 2.479 2.481 2.457 2.477 161,648 +0.00(+0.18%)
Nov 09, 2006 2.466 2.481 2.445 2.472 191,201 +0.02(+0.64%)
Nov 08, 2006 2.461 2.472 2.448 2.457 390,015 -0.02(-0.63%)
Nov 07, 2006 2.470 2.481 2.461 2.472 247,622 +0.00(+0.09%)
Nov 06, 2006 2.483 2.490 2.466 2.470 328,222 -0.01(-0.36%)
Nov 03, 2006 2.412 2.479 2.403 2.479 443,301 +0.08(+3.30%)
Nov 02, 2006 2.425 2.425 2.390 2.400 404,344 -0.04(-1.69%)
Nov 01, 2006 2.470 2.472 2.425 2.441 300,460 -0.02(-1.00%)
Oct 31, 2006 2.466 2.470 2.450 2.466 231,949 +0.01(+0.36%)
Oct 30, 2006 2.468 2.497 2.457 2.457 333,147 -0.01(-0.45%)
Oct 27, 2006 2.439 2.499 2.436 2.468 360,014 -0.01(-0.27%)
Oct 26, 2006 2.425 2.497 2.425 2.474 504,647 +0.04(+1.65%)
Oct 25, 2006 2.468 2.479 2.425 2.434 432,554 -0.04(-1.54%)
Oct 24, 2006 2.492 2.492 2.470 2.472 231,501 -0.01(-0.27%)
Oct 23, 2006 2.495 2.495 2.477 2.479 364,940 -0.01(-0.36%)
Oct 20, 2006 2.463 2.497 2.463 2.488 358,223 +0.03(+1.18%)
Oct 19, 2006 2.472 2.497 2.459 2.459 328,670 -0.02(-0.81%)
Oct 18, 2006 2.479 2.497 2.463 2.479 472,855 +0.00(+0.00%)
Oct 17, 2006 2.481 2.497 2.472 2.479 508,229 -0.01(-0.45%)
Oct 16, 2006 2.488 2.490 2.474 2.490 425,838 +0.00(+0.09%)
Oct 13, 2006 2.448 2.490 2.441 2.488 404,344 +0.03(+1.27%)
Oct 12, 2006 2.450 2.461 2.437 2.457 327,326 +0.02(+0.92%)
Oct 11, 2006 2.425 2.450 2.425 2.434 282,996 +0.00(+0.00%)
Oct 10, 2006 2.450 2.454 2.434 2.434 218,068 -0.01(-0.27%)
Oct 09, 2006 2.448 2.454 2.434 2.441 225,680 +0.00(+0.00%)
Oct 06, 2006 2.421 2.452 2.421 2.441 245,830 +0.01(+0.28%)
Oct 05, 2006 2.450 2.454 2.416 2.434 194,336 -0.02(-0.64%)
Oct 04, 2006 2.423 2.450 2.405 2.450 366,283 +0.01(+0.46%)
Oct 03, 2006 2.454 2.483 2.416 2.439 603,606 -0.02(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.