Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.670 +0.430 (+5.94%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.127 4.179 4.102 4.119 487,927 +0.12(+3.01%)
Sep 29, 2020 4.119 4.179 3.984 3.998 313,458 -0.10(-2.52%)
Sep 28, 2020 4.196 4.196 4.093 4.102 371,653 -0.15(-3.44%)
Sep 25, 2020 4.308 4.377 4.196 4.248 1,134,453 +0.01(+0.20%)
Sep 24, 2020 4.325 4.345 4.196 4.239 864,248 +0.01(+0.20%)
Sep 23, 2020 4.239 4.274 4.188 4.231 837,042 +0.09(+2.07%)
Sep 22, 2020 4.179 4.196 4.119 4.145 618,781 +0.09(+2.12%)
Sep 21, 2020 4.127 4.136 4.041 4.059 355,743 -0.01(-0.21%)
Sep 18, 2020 4.093 4.093 4.041 4.067 204,445 -0.01(-0.21%)
Sep 17, 2020 3.973 4.084 3.973 4.076 310,230 +0.05(+1.28%)
Sep 16, 2020 4.102 4.110 3.998 4.024 280,254 -0.08(-1.89%)
Sep 15, 2020 4.188 4.188 4.050 4.102 452,809 -0.03(-0.63%)
Sep 14, 2020 4.110 4.140 4.093 4.127 203,794 +0.03(+0.84%)
Sep 11, 2020 4.119 4.158 4.084 4.093 194,211 +0.01(+0.21%)
Sep 10, 2020 4.145 4.179 4.084 4.084 222,081 -0.05(-1.25%)
Sep 09, 2020 4.145 4.162 4.110 4.136 296,762 -0.03(-0.62%)
Sep 08, 2020 4.153 4.179 4.110 4.162 241,852 -0.06(-1.43%)
Sep 04, 2020 4.188 4.239 4.166 4.222 428,312 +0.10(+2.51%)
Sep 03, 2020 4.136 4.179 4.084 4.119 349,782 -0.05(-1.24%)
Sep 02, 2020 4.231 4.239 4.153 4.170 268,838 -0.03(-0.61%)
Sep 01, 2020 4.196 4.248 4.145 4.196 725,209 +0.00(+0.00%)
Aug 31, 2020 4.274 4.274 4.196 4.196 293,234 -0.12(-2.79%)
Aug 28, 2020 4.282 4.368 4.265 4.317 305,622 +0.04(+1.01%)
Aug 27, 2020 4.248 4.308 4.179 4.274 511,235 +0.03(+0.81%)
Aug 26, 2020 4.282 4.282 4.222 4.239 400,281 -0.03(-0.80%)
Aug 25, 2020 4.299 4.325 4.222 4.274 1,194,019 -0.12(-2.74%)
Aug 24, 2020 4.394 4.428 4.334 4.394 1,041,772 -0.03(-0.78%)
Aug 21, 2020 4.446 4.454 4.403 4.428 151,066 -0.03(-0.77%)
Aug 20, 2020 4.497 4.540 4.420 4.463 281,946 -0.04(-0.95%)
Aug 19, 2020 4.463 4.549 4.455 4.506 366,459 +0.06(+1.35%)
Aug 18, 2020 4.394 4.510 4.394 4.446 524,222 +0.06(+1.37%)
Aug 17, 2020 4.385 4.446 4.334 4.385 1,045,787 -0.09(-1.92%)
Aug 14, 2020 4.360 4.540 4.334 4.471 1,992,591 -0.21(-4.59%)
Aug 13, 2020 4.600 4.798 4.540 4.686 675,687 +0.06(+1.30%)
Aug 12, 2020 4.540 4.635 4.523 4.626 600,435 +0.09(+2.09%)
Aug 11, 2020 4.532 4.579 4.514 4.532 452,407 +0.02(+0.38%)
Aug 10, 2020 4.420 4.553 4.351 4.514 593,334 -0.01(-0.19%)
Aug 07, 2020 4.368 4.532 4.330 4.523 1,785,703 +0.05(+1.15%)
Aug 06, 2020 4.403 4.506 4.368 4.471 2,395,354 -0.20(-4.24%)
Aug 05, 2020 4.583 4.695 4.566 4.669 906,068 +0.05(+1.12%)
Aug 04, 2020 4.652 4.678 4.557 4.618 678,129 -0.03(-0.56%)
Aug 03, 2020 4.532 4.652 4.532 4.643 354,856 +0.09(+2.08%)
Jul 31, 2020 4.566 4.592 4.506 4.549 324,112 -0.03(-0.56%)
Jul 30, 2020 4.532 4.600 4.523 4.575 677,796 -0.05(-1.12%)
Jul 29, 2020 4.635 4.652 4.557 4.626 669,786 -0.12(-2.54%)
Jul 28, 2020 4.841 4.841 4.712 4.747 725,074 -0.17(-3.50%)
Jul 27, 2020 4.944 4.966 4.910 4.919 458,856 +0.03(+0.53%)
Jul 24, 2020 4.953 4.983 4.888 4.893 900,003 -0.09(-1.73%)
Jul 23, 2020 4.987 5.030 4.953 4.979 577,659 +0.01(+0.17%)
Jul 22, 2020 5.005 5.022 4.962 4.970 817,749 -0.04(-0.86%)
Jul 21, 2020 5.142 5.198 5.005 5.013 1,775,019 +0.03(+0.69%)
Jul 20, 2020 5.005 5.022 4.972 4.979 1,329,085 +0.03(+0.70%)
Jul 17, 2020 4.979 5.009 4.944 4.944 410,636 -0.03(-0.69%)
Jul 16, 2020 4.996 5.022 4.962 4.979 419,232 +0.04(+0.87%)
Jul 15, 2020 4.996 4.996 4.884 4.936 230,273 -0.04(-0.86%)
Jul 14, 2020 4.953 5.005 4.944 4.979 390,792 +0.02(+0.35%)
Jul 13, 2020 4.944 5.108 4.944 4.962 473,434 +0.04(+0.87%)
Jul 10, 2020 4.867 4.979 4.858 4.919 427,847 +0.04(+0.88%)
Jul 09, 2020 4.979 4.979 4.807 4.876 281,786 -0.09(-1.90%)
Jul 08, 2020 5.022 5.069 4.944 4.970 824,035 -0.03(-0.69%)
Jul 07, 2020 5.073 5.082 4.949 5.005 863,181 +0.03(+0.52%)
Jul 06, 2020 5.013 5.065 4.970 4.979 970,397 -0.04(-0.86%)
Jul 02, 2020 5.056 5.093 5.017 5.022 1,470,312 +0.03(+0.69%)
Jul 01, 2020 5.030 5.065 4.966 4.987 995,821 +0.03(+0.69%)
Jun 30, 2020 5.056 5.108 4.910 4.953 1,426,159 -0.03(-0.69%)
Jun 29, 2020 5.065 5.091 4.919 4.987 484,509 -0.03(-0.68%)
Jun 26, 2020 5.108 5.151 5.005 5.022 521,232 -0.05(-1.02%)
Jun 25, 2020 5.134 5.151 5.052 5.073 297,623 -0.06(-1.17%)
Jun 24, 2020 5.185 5.220 5.116 5.134 507,611 +0.00(+0.00%)
Jun 23, 2020 5.245 5.254 5.129 5.134 382,425 -0.02(-0.33%)
Jun 22, 2020 5.202 5.245 5.125 5.151 949,384 -0.19(-3.54%)
Jun 19, 2020 5.434 5.469 5.267 5.340 1,945,026 +0.29(+5.79%)
Jun 18, 2020 5.134 5.142 5.005 5.048 1,937,066 +0.38(+8.10%)
Jun 17, 2020 4.712 4.729 4.669 4.669 281,072 -0.04(-0.91%)
Jun 16, 2020 4.669 4.858 4.661 4.712 879,585 +0.09(+1.86%)
Jun 15, 2020 4.523 4.661 4.506 4.626 322,418 +0.07(+1.51%)
Jun 12, 2020 4.523 4.557 4.476 4.557 240,729 +0.08(+1.73%)
Jun 11, 2020 4.506 4.566 4.480 4.480 236,889 -0.08(-1.70%)
Jun 10, 2020 4.549 4.606 4.532 4.557 144,055 +0.01(+0.19%)
Jun 09, 2020 4.523 4.553 4.471 4.549 333,268 -0.09(-2.04%)
Jun 08, 2020 4.609 4.661 4.575 4.643 321,570 -0.03(-0.55%)
Jun 05, 2020 4.643 4.751 4.618 4.669 530,186 +0.14(+3.04%)
Jun 04, 2020 4.514 4.549 4.510 4.532 166,897 +0.03(+0.76%)
Jun 03, 2020 4.463 4.532 4.463 4.497 212,158 +0.00(+0.00%)
Jun 02, 2020 4.454 4.532 4.446 4.497 187,727 +0.03(+0.77%)
Jun 01, 2020 4.428 4.480 4.411 4.463 226,690 +0.01(+0.19%)
May 29, 2020 4.325 4.467 4.299 4.454 478,435 +0.14(+3.19%)
May 28, 2020 4.394 4.394 4.299 4.317 199,817 -0.05(-1.18%)
May 27, 2020 4.403 4.437 4.308 4.368 151,099 -0.01(-0.20%)
May 26, 2020 4.403 4.437 4.308 4.377 332,150 +0.03(+0.59%)
May 22, 2020 4.437 4.437 4.351 4.351 444,826 +0.05(+1.20%)
May 21, 2020 4.351 4.377 4.265 4.299 343,566 +0.01(+0.20%)
May 20, 2020 4.342 4.348 4.291 4.291 183,153 -0.03(-0.60%)
May 19, 2020 4.317 4.403 4.317 4.317 333,796 +0.00(+0.00%)
May 18, 2020 4.170 4.342 4.136 4.317 577,847 +0.33(+8.19%)
May 15, 2020 4.050 4.102 3.964 3.990 417,264 -0.08(-1.90%)
May 14, 2020 4.033 4.093 4.016 4.067 401,406 -0.04(-1.05%)
May 13, 2020 4.119 4.175 4.084 4.110 203,294 +0.03(+0.63%)
May 12, 2020 4.179 4.209 4.084 4.084 602,679 +0.06(+1.50%)
May 11, 2020 4.110 4.145 4.016 4.024 464,875 -0.03(-0.85%)
May 08, 2020 4.041 4.102 4.033 4.059 364,002 +0.03(+0.64%)
May 07, 2020 3.973 4.041 3.955 4.033 195,002 +0.05(+1.30%)
May 06, 2020 4.007 4.024 3.973 3.981 342,149 -0.09(-2.32%)
May 05, 2020 4.102 4.110 4.067 4.076 220,259 -0.07(-1.66%)
May 04, 2020 4.110 4.153 4.093 4.145 187,556 -0.02(-0.41%)
May 01, 2020 4.153 4.239 4.119 4.162 346,557 -0.11(-2.62%)
Apr 30, 2020 4.213 4.282 4.188 4.274 203,559 +0.04(+1.02%)
Apr 29, 2020 4.317 4.325 4.213 4.231 734,851 +0.03(+0.61%)
Apr 28, 2020 4.360 4.377 4.179 4.205 440,269 +0.01(+0.20%)
Apr 27, 2020 4.282 4.317 4.170 4.196 488,930 -0.04(-1.01%)
Apr 24, 2020 4.265 4.265 4.205 4.239 270,036 -0.12(-2.76%)
Apr 23, 2020 4.385 4.411 4.342 4.360 639,159 +0.02(+0.40%)
Apr 22, 2020 4.179 4.360 4.170 4.342 815,228 +0.22(+5.43%)
Apr 21, 2020 4.067 4.119 4.037 4.119 435,001 +0.02(+0.42%)
Apr 20, 2020 4.162 4.188 4.102 4.102 314,747 -0.06(-1.45%)
Apr 17, 2020 4.231 4.231 4.127 4.162 257,011 +0.11(+2.76%)
Apr 16, 2020 4.059 4.084 4.024 4.050 327,726 -0.06(-1.46%)
Apr 15, 2020 4.067 4.136 4.050 4.110 364,563 -0.15(-3.43%)
Apr 14, 2020 4.213 4.291 4.188 4.256 460,520 +0.03(+0.81%)
Apr 13, 2020 4.213 4.235 4.136 4.222 422,615 -0.04(-1.01%)
Apr 09, 2020 4.282 4.325 4.261 4.265 294,341 +0.09(+2.27%)
Apr 08, 2020 4.170 4.222 4.145 4.170 429,063 +0.10(+2.54%)
Apr 07, 2020 4.084 4.170 4.041 4.067 792,990 -0.06(-1.46%)
Apr 06, 2020 4.024 4.136 4.016 4.127 561,760 +0.11(+2.78%)
Apr 03, 2020 3.990 4.127 3.930 4.016 601,475 -0.01(-0.21%)
Apr 02, 2020 3.861 4.093 3.861 4.024 629,904 +0.25(+6.61%)
Apr 01, 2020 3.921 3.938 3.749 3.775 701,156 -0.22(-5.59%)
Mar 31, 2020 4.016 4.084 3.964 3.998 328,262 -0.01(-0.21%)
Mar 30, 2020 4.093 4.093 3.990 4.007 282,710 -0.11(-2.71%)
Mar 27, 2020 4.282 4.317 4.102 4.119 251,196 -0.29(-6.63%)
Mar 26, 2020 4.351 4.471 4.308 4.411 456,917 +0.13(+3.01%)
Mar 25, 2020 4.342 4.420 4.205 4.282 639,717 -0.04(-0.99%)
Mar 24, 2020 4.523 4.523 4.291 4.325 560,678 -0.09(-1.95%)
Mar 23, 2020 4.050 4.446 3.955 4.411 923,419 +0.40(+10.09%)
Mar 20, 2020 4.110 4.213 3.990 4.007 551,701 +0.02(+0.43%)
Mar 19, 2020 3.938 4.067 3.844 3.990 880,856 +0.09(+2.20%)
Mar 18, 2020 4.067 4.170 3.869 3.904 640,605 -0.38(-8.84%)
Mar 17, 2020 4.067 4.308 4.050 4.282 453,890 +0.27(+6.64%)
Mar 16, 2020 4.050 4.193 3.930 4.016 607,878 -0.58(-12.71%)
Mar 13, 2020 4.394 4.600 4.299 4.600 1,601,376 +0.30(+7.00%)
Mar 12, 2020 4.377 4.428 4.222 4.299 1,601,282 -0.34(-7.41%)
Mar 11, 2020 4.669 4.747 4.583 4.643 1,518,084 -0.02(-0.37%)
Mar 10, 2020 4.764 4.772 4.463 4.661 976,060 +0.07(+1.50%)
Mar 09, 2020 4.712 4.807 4.575 4.592 997,116 -0.37(-7.45%)
Mar 06, 2020 5.073 5.091 4.901 4.962 1,238,304 -0.15(-2.86%)
Mar 05, 2020 5.151 5.215 5.082 5.108 1,138,478 -0.02(-0.34%)
Mar 04, 2020 5.185 5.250 5.073 5.125 1,129,048 +0.21(+4.38%)
Mar 03, 2020 4.927 5.039 4.876 4.910 578,492 +0.05(+1.06%)
Mar 02, 2020 4.712 4.884 4.678 4.858 575,208 +0.16(+3.48%)
Feb 28, 2020 4.532 4.704 4.506 4.695 672,880 -0.09(-1.80%)
Feb 27, 2020 4.884 4.919 4.764 4.781 496,006 -0.18(-3.64%)
Feb 26, 2020 4.944 4.996 4.927 4.962 369,629 -0.03(-0.52%)
Feb 25, 2020 5.039 5.073 4.953 4.987 747,301 +0.10(+2.11%)
Feb 24, 2020 4.884 4.919 4.858 4.884 485,048 -0.13(-2.57%)
Feb 21, 2020 5.039 5.056 4.962 5.013 937,101 +0.10(+2.10%)
Feb 20, 2020 5.082 5.116 4.901 4.910 589,687 -0.21(-4.19%)
Feb 19, 2020 5.142 5.159 5.065 5.125 533,517 +0.06(+1.19%)
Feb 18, 2020 5.099 5.134 5.048 5.065 455,542 +0.00(+0.00%)
Feb 14, 2020 5.116 5.116 5.048 5.065 220,145 -0.05(-1.01%)
Feb 13, 2020 5.177 5.185 5.073 5.116 325,817 -0.09(-1.65%)
Feb 12, 2020 5.177 5.202 5.159 5.202 270,295 +0.09(+1.68%)
Feb 11, 2020 5.073 5.138 5.073 5.116 435,656 +0.09(+1.71%)
Feb 10, 2020 4.962 5.056 4.944 5.030 242,953 -0.04(-0.85%)
Feb 07, 2020 5.099 5.116 5.048 5.073 247,474 -0.05(-1.01%)
Feb 06, 2020 5.151 5.151 5.099 5.125 223,571 -0.02(-0.33%)
Feb 05, 2020 5.168 5.202 5.116 5.142 241,020 -0.03(-0.66%)
Feb 04, 2020 5.194 5.228 5.159 5.177 225,906 +0.10(+2.03%)
Feb 03, 2020 5.065 5.091 5.048 5.073 222,962 +0.06(+1.20%)
Jan 31, 2020 5.091 5.091 4.996 5.013 188,862 -0.09(-1.69%)
Jan 30, 2020 5.091 5.108 5.043 5.099 412,601 -0.01(-0.17%)
Jan 29, 2020 5.168 5.168 5.056 5.108 253,288 +0.03(+0.68%)
Jan 28, 2020 5.056 5.091 5.039 5.073 160,260 +0.01(+0.17%)
Jan 27, 2020 5.099 5.099 5.048 5.065 277,582 -0.12(-2.32%)
Jan 24, 2020 5.245 5.254 5.168 5.185 288,759 -0.17(-3.21%)
Jan 23, 2020 5.340 5.383 5.297 5.357 303,486 +0.00(+0.00%)
Jan 22, 2020 5.331 5.366 5.331 5.357 267,096 +0.00(+0.00%)
Jan 21, 2020 5.383 5.417 5.340 5.357 505,391 +0.12(+2.30%)
Jan 17, 2020 5.245 5.263 5.211 5.237 173,278 -0.06(-1.14%)
Jan 16, 2020 5.331 5.340 5.280 5.297 248,247 +0.02(+0.33%)
Jan 15, 2020 5.340 5.340 5.267 5.280 252,879 -0.08(-1.44%)
Jan 14, 2020 5.383 5.400 5.340 5.357 206,745 -0.04(-0.80%)
Jan 13, 2020 5.331 5.426 5.314 5.400 418,545 +0.11(+2.11%)
Jan 10, 2020 5.305 5.314 5.254 5.288 277,827 -0.03(-0.65%)
Jan 09, 2020 5.331 5.422 5.245 5.323 727,549 +0.28(+5.45%)
Jan 08, 2020 5.030 5.073 5.026 5.048 206,755 -0.01(-0.17%)
Jan 07, 2020 5.030 5.065 5.005 5.056 125,236 +0.07(+1.38%)
Jan 06, 2020 4.927 4.996 4.927 4.987 277,998 +0.00(+0.00%)
Jan 03, 2020 4.996 5.039 4.983 4.987 148,740 -0.09(-1.86%)
Jan 02, 2020 5.056 5.099 5.056 5.082 483,008 +0.09(+1.90%)
Dec 31, 2019 5.013 5.022 4.979 4.987 198,282 -0.07(-1.36%)
Dec 30, 2019 5.030 5.073 5.030 5.056 189,037 +0.01(+0.17%)
Dec 27, 2019 5.056 5.073 5.022 5.048 196,886 -0.03(-0.51%)
Dec 26, 2019 5.073 5.099 5.048 5.073 210,803 +0.03(+0.68%)
Dec 24, 2019 5.013 5.039 5.013 5.039 102,804 +0.07(+1.38%)
Dec 23, 2019 4.962 4.979 4.923 4.970 388,192 +0.04(+0.87%)
Dec 20, 2019 4.962 4.992 4.927 4.927 355,512 -0.12(-2.39%)
Dec 19, 2019 5.022 5.073 5.022 5.048 192,160 +0.07(+1.38%)
Dec 18, 2019 5.013 5.022 4.970 4.979 185,910 -0.08(-1.53%)
Dec 17, 2019 5.082 5.091 5.043 5.056 292,732 -0.08(-1.51%)
Dec 16, 2019 5.099 5.134 5.073 5.134 317,728 +0.05(+1.02%)
Dec 13, 2019 5.099 5.116 5.048 5.082 186,885 +0.04(+0.85%)
Dec 12, 2019 5.056 5.108 5.039 5.039 255,154 -0.03(-0.51%)
Dec 11, 2019 4.987 5.082 4.974 5.065 408,770 +0.09(+1.73%)
Dec 10, 2019 4.979 4.996 4.962 4.979 242,112 -0.05(-1.03%)
Dec 09, 2019 5.039 5.056 5.022 5.030 213,450 -0.15(-2.99%)
Dec 06, 2019 5.168 5.185 5.142 5.185 202,468 -0.01(-0.17%)
Dec 05, 2019 5.194 5.202 5.168 5.194 513,834 +0.13(+2.55%)
Dec 04, 2019 5.073 5.091 5.048 5.065 254,240 +0.07(+1.38%)
Dec 03, 2019 5.048 5.065 4.987 4.996 283,486 -0.06(-1.19%)
Dec 02, 2019 5.091 5.091 5.013 5.056 407,306 -0.01(-0.17%)
Nov 29, 2019 5.091 5.108 5.056 5.065 243,753 +0.07(+1.38%)
Nov 27, 2019 4.953 5.013 4.953 4.996 171,069 +0.01(+0.17%)
Nov 26, 2019 4.944 4.996 4.936 4.987 358,728 -0.01(-0.17%)
Nov 25, 2019 4.944 5.013 4.944 4.996 398,150 +0.05(+1.04%)
Nov 22, 2019 4.944 4.971 4.919 4.944 257,476 -0.03(-0.69%)
Nov 21, 2019 5.013 5.030 4.962 4.979 266,958 -0.09(-1.86%)
Nov 20, 2019 5.056 5.125 5.009 5.073 602,360 -0.02(-0.34%)
Nov 19, 2019 5.108 5.108 5.073 5.091 491,781 +0.05(+1.02%)
Nov 18, 2019 5.065 5.073 5.030 5.039 402,956 +0.09(+1.91%)
Nov 15, 2019 4.962 4.970 4.931 4.944 247,823 +0.03(+0.70%)
Nov 14, 2019 4.893 4.928 4.884 4.910 372,360 -0.03(-0.52%)
Nov 13, 2019 4.962 4.979 4.901 4.936 389,433 -0.07(-1.37%)
Nov 12, 2019 5.022 5.048 4.996 5.005 415,833 -0.03(-0.51%)
Nov 11, 2019 4.970 5.065 4.953 5.030 702,562 +0.02(+0.34%)
Nov 08, 2019 4.953 5.030 4.944 5.013 554,143 +0.03(+0.52%)
Nov 07, 2019 4.919 5.052 4.919 4.987 744,360 +0.09(+1.75%)
Nov 06, 2019 4.824 4.953 4.815 4.901 855,910 +0.09(+1.79%)
Nov 05, 2019 4.755 4.824 4.738 4.815 504,102 +0.15(+3.13%)
Nov 04, 2019 4.686 4.695 4.639 4.669 397,384 +0.00(+0.00%)
Nov 01, 2019 4.643 4.712 4.643 4.669 432,150 -0.03(-0.73%)
Oct 31, 2019 4.695 4.747 4.669 4.704 354,964 -0.02(-0.36%)
Oct 30, 2019 4.671 4.737 4.650 4.721 468,129 +0.03(+0.71%)
Oct 29, 2019 4.679 4.721 4.646 4.687 509,741 +0.01(+0.18%)
Oct 28, 2019 4.679 4.696 4.638 4.679 463,272 +0.04(+0.89%)
Oct 25, 2019 4.646 4.654 4.612 4.638 381,129 +0.02(+0.36%)
Oct 24, 2019 4.667 4.669 4.580 4.621 434,019 -0.01(-0.18%)
Oct 23, 2019 4.580 4.663 4.563 4.629 623,436 +0.20(+4.49%)
Oct 22, 2019 4.422 4.468 4.414 4.430 469,157 +0.03(+0.75%)
Oct 21, 2019 4.422 4.439 4.376 4.397 398,715 -0.11(-2.39%)
Oct 18, 2019 4.505 4.522 4.459 4.505 758,280 +0.02(+0.56%)
Oct 17, 2019 4.181 4.546 4.148 4.480 2,264,710 +0.18(+4.25%)
Oct 16, 2019 4.298 4.322 4.260 4.298 679,345 -0.02(-0.58%)
Oct 15, 2019 4.331 4.347 4.281 4.322 619,855 +0.04(+0.97%)
Oct 14, 2019 4.347 4.351 4.273 4.281 747,974 -0.24(-5.32%)
Oct 11, 2019 4.513 4.559 4.414 4.522 1,161,950 +0.06(+1.30%)
Oct 10, 2019 4.439 4.488 4.405 4.463 544,335 -0.17(-3.58%)
Oct 09, 2019 4.679 4.679 4.604 4.629 508,191 -0.07(-1.59%)
Oct 08, 2019 4.721 4.721 4.663 4.704 392,053 +0.08(+1.80%)
Oct 07, 2019 4.770 4.770 4.617 4.621 503,385 -0.20(-4.13%)
Oct 04, 2019 4.762 4.833 4.754 4.820 595,559 +0.07(+1.57%)
Oct 03, 2019 4.704 4.746 4.663 4.746 305,985 +0.00(+0.00%)
Oct 02, 2019 4.721 4.770 4.721 4.746 287,368 +0.07(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.