Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.670 +0.430 (+5.94%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 6.513 6.615 6.440 6.595 301,543 +0.08(+1.19%)
Sep 29, 2005 6.629 6.639 6.455 6.518 1,308,825 -0.06(-0.95%)
Sep 28, 2005 6.499 6.586 6.479 6.581 787,902 -0.04(-0.58%)
Sep 27, 2005 6.644 6.668 6.581 6.620 1,196,031 -0.10(-1.44%)
Sep 26, 2005 7.581 7.581 6.629 6.716 2,012,080 +0.00(+0.00%)
Sep 23, 2005 6.716 6.813 6.620 6.716 2,576,464 -0.05(-0.71%)
Sep 22, 2005 6.909 6.934 6.673 6.765 3,676,051 -0.47(-6.48%)
Sep 21, 2005 7.359 7.372 7.166 7.233 1,408,373 -0.06(-0.80%)
Sep 20, 2005 7.291 7.393 7.228 7.291 1,821,055 -0.06(-0.85%)
Sep 19, 2005 7.388 7.422 7.296 7.354 2,183,237 -0.03(-0.39%)
Sep 16, 2005 7.393 7.480 7.272 7.383 3,108,149 +0.13(+1.73%)
Sep 15, 2005 7.320 7.354 7.204 7.257 2,617,236 +0.09(+1.28%)
Sep 14, 2005 7.175 7.248 7.141 7.166 1,269,502 +0.31(+4.51%)
Sep 13, 2005 6.958 6.958 6.774 6.856 985,965 -0.21(-2.94%)
Sep 12, 2005 6.996 7.166 6.987 7.064 3,047,095 +0.16(+2.38%)
Sep 09, 2005 6.958 6.958 6.856 6.900 2,023,877 -0.01(-0.14%)
Sep 08, 2005 6.837 6.972 6.779 6.909 793,904 +0.17(+2.51%)
Sep 07, 2005 6.571 6.755 6.571 6.740 890,969 -0.05(-0.71%)
Sep 06, 2005 6.644 6.808 6.566 6.789 1,322,484 +0.03(+0.50%)
Sep 02, 2005 6.740 6.765 6.634 6.755 343,142 -0.02(-0.36%)
Sep 01, 2005 6.566 6.827 6.557 6.779 637,648 +0.29(+4.47%)
Aug 31, 2005 6.354 6.489 6.354 6.489 829,295 +0.18(+2.91%)
Aug 30, 2005 6.277 6.378 6.233 6.306 325,964 +0.03(+0.46%)
Aug 29, 2005 6.330 6.354 6.223 6.277 105,757 -0.01(-0.23%)
Aug 26, 2005 6.330 6.421 6.252 6.291 262,427 +0.04(+0.70%)
Aug 25, 2005 6.272 6.388 6.243 6.248 188,748 +0.00(+0.00%)
Aug 24, 2005 6.252 6.364 6.214 6.248 357,008 -0.05(-0.77%)
Aug 23, 2005 6.291 6.421 6.248 6.296 541,618 +0.04(+0.70%)
Aug 22, 2005 6.112 6.339 6.107 6.252 509,953 +0.26(+4.35%)
Aug 19, 2005 6.088 6.161 5.982 5.991 518,231 -0.05(-0.80%)
Aug 18, 2005 6.117 6.219 6.016 6.040 582,389 -0.08(-1.26%)
Aug 17, 2005 6.122 6.180 6.112 6.117 117,347 +0.00(+0.00%)
Aug 16, 2005 6.165 6.175 6.093 6.117 235,522 -0.10(-1.56%)
Aug 15, 2005 6.136 6.223 6.093 6.214 401,712 +0.07(+1.18%)
Aug 12, 2005 6.136 6.243 6.064 6.141 789,144 -0.21(-3.35%)
Aug 11, 2005 6.392 6.397 6.306 6.354 447,037 -0.07(-1.05%)
Aug 10, 2005 6.397 6.499 6.383 6.421 171,364 +0.06(+0.91%)
Aug 09, 2005 6.233 6.436 6.214 6.364 259,529 -0.10(-1.50%)
Aug 08, 2005 6.499 6.591 6.431 6.460 145,700 -0.06(-0.89%)
Aug 05, 2005 6.644 6.716 6.499 6.518 316,858 -0.08(-1.24%)
Aug 04, 2005 6.595 6.678 6.595 6.600 1,171,816 -0.02(-0.29%)
Aug 03, 2005 6.595 6.663 6.561 6.620 535,616 +0.03(+0.51%)
Aug 02, 2005 6.668 6.668 6.562 6.586 874,412 -0.07(-1.09%)
Aug 01, 2005 6.740 6.765 6.639 6.658 193,302 +0.01(+0.15%)
Jul 29, 2005 6.620 6.692 6.610 6.649 316,030 +0.01(+0.22%)
Jul 28, 2005 6.644 6.668 6.576 6.634 355,973 +0.00(+0.07%)
Jul 27, 2005 6.499 6.644 6.475 6.629 853,302 +0.13(+2.01%)
Jul 26, 2005 6.523 6.571 6.475 6.499 582,182 -0.08(-1.25%)
Jul 25, 2005 6.644 6.653 6.494 6.581 257,460 -0.07(-1.09%)
Jul 22, 2005 6.837 6.837 6.634 6.653 476,839 -0.08(-1.22%)
Jul 21, 2005 6.716 6.740 6.629 6.736 419,925 +0.05(+0.80%)
Jul 20, 2005 6.620 6.716 6.620 6.682 813,566 +0.18(+2.83%)
Jul 19, 2005 6.475 6.615 6.450 6.499 1,016,181 +0.19(+3.07%)
Jul 18, 2005 6.354 6.354 6.291 6.306 362,182 -0.01(-0.15%)
Jul 15, 2005 6.354 6.354 6.286 6.315 1,197,893 -0.02(-0.38%)
Jul 14, 2005 6.335 6.402 6.306 6.339 592,117 +0.13(+2.02%)
Jul 13, 2005 6.209 6.214 6.112 6.214 2,140,189 +0.00(+0.08%)
Jul 12, 2005 6.112 6.223 6.112 6.209 1,541,449 +0.05(+0.78%)
Jul 11, 2005 6.175 6.180 6.103 6.161 386,397 -0.06(-1.01%)
Jul 08, 2005 6.185 6.238 6.136 6.223 181,919 +0.04(+0.63%)
Jul 07, 2005 6.016 6.204 6.001 6.185 258,701 +0.00(+0.08%)
Jul 06, 2005 6.204 6.248 6.170 6.180 452,625 +0.01(+0.16%)
Jul 05, 2005 6.199 6.219 6.132 6.170 1,080,960 -0.30(-4.63%)
Jul 01, 2005 6.214 6.489 6.190 6.470 1,574,977 +0.36(+5.85%)
Jun 30, 2005 6.088 6.170 6.025 6.112 1,421,619 +0.10(+1.69%)
Jun 29, 2005 6.016 6.064 5.967 6.011 496,707 -0.05(-0.80%)
Jun 28, 2005 6.001 6.074 5.972 6.059 663,725 +0.11(+1.79%)
Jun 27, 2005 5.904 5.977 5.856 5.953 843,161 -0.06(-1.04%)
Jun 24, 2005 5.991 6.059 5.948 6.016 936,708 +0.02(+0.32%)
Jun 23, 2005 6.040 6.112 5.991 5.996 1,209,069 -0.16(-2.67%)
Jun 22, 2005 6.228 6.228 6.136 6.161 823,500 -0.12(-1.85%)
Jun 21, 2005 6.248 6.281 6.194 6.277 439,793 -0.02(-0.31%)
Jun 20, 2005 6.281 6.330 6.136 6.296 563,556 +0.03(+0.46%)
Jun 17, 2005 6.281 6.310 6.216 6.267 660,207 +0.10(+1.57%)
Jun 16, 2005 6.088 6.185 6.054 6.170 1,510,198 +0.14(+2.32%)
Jun 15, 2005 6.020 6.083 5.962 6.030 493,603 +0.01(+0.16%)
Jun 14, 2005 6.049 6.069 5.991 6.020 455,936 -0.02(-0.40%)
Jun 13, 2005 6.001 6.088 5.982 6.045 807,564 -0.08(-1.34%)
Jun 10, 2005 6.088 6.204 6.020 6.127 735,334 +0.17(+2.92%)
Jun 09, 2005 5.953 5.972 5.915 5.953 1,319,300 -0.03(-0.58%)
Jun 08, 2005 5.957 6.053 5.953 5.988 649,886 +0.03(+0.58%)
Jun 07, 2005 5.953 5.972 5.945 5.953 1,450,787 -0.02(-0.39%)
Jun 06, 2005 5.857 6.026 5.853 5.976 1,281,025 -0.13(-2.20%)
Jun 03, 2005 6.107 6.207 6.084 6.111 406,178 -0.16(-2.57%)
Jun 02, 2005 6.195 6.279 6.191 6.272 440,547 +0.08(+1.30%)
Jun 01, 2005 6.107 6.310 6.014 6.191 634,003 +0.02(+0.37%)
May 31, 2005 6.241 6.260 6.126 6.168 927,702 +0.20(+3.35%)
May 27, 2005 6.011 6.030 5.857 5.968 2,836,482 -0.08(-1.33%)
May 26, 2005 6.030 6.126 6.018 6.049 1,527,336 -0.13(-2.17%)
May 25, 2005 6.172 6.345 6.157 6.183 1,166,462 -0.01(-0.19%)
May 24, 2005 6.126 6.214 6.126 6.195 1,168,284 +0.03(+0.50%)
May 23, 2005 5.857 6.218 5.857 6.164 2,229,296 -0.27(-4.12%)
May 20, 2005 6.456 6.456 6.379 6.429 509,546 -0.03(-0.42%)
May 19, 2005 6.395 6.468 6.379 6.456 860,005 +0.01(+0.12%)
May 18, 2005 6.279 6.472 6.222 6.448 709,771 +0.20(+3.13%)
May 17, 2005 6.222 6.260 6.191 6.253 465,543 -0.02(-0.37%)
May 16, 2005 6.203 6.318 6.203 6.276 1,139,904 -0.10(-1.63%)
May 13, 2005 6.345 6.414 6.337 6.379 321,818 +0.05(+0.79%)
May 12, 2005 6.337 6.399 6.318 6.329 757,419 +0.04(+0.61%)
May 11, 2005 6.222 6.291 6.203 6.291 768,354 +0.10(+1.55%)
May 10, 2005 6.203 6.283 6.180 6.195 1,586,961 -0.21(-3.30%)
May 09, 2005 6.299 6.414 6.299 6.406 960,769 +0.01(+0.18%)
May 06, 2005 6.306 6.422 6.306 6.395 950,875 +0.12(+1.83%)
May 05, 2005 6.260 6.337 6.237 6.279 453,045 +0.11(+1.74%)
May 04, 2005 6.107 6.260 6.107 6.172 453,305 +0.20(+3.34%)
May 03, 2005 5.972 6.053 5.922 5.972 393,160 -0.07(-1.08%)
May 02, 2005 6.018 6.137 5.953 6.038 675,662 +0.06(+1.03%)
Apr 29, 2005 5.895 6.034 5.895 5.976 1,001,387 +0.07(+1.24%)
Apr 28, 2005 5.915 6.030 5.876 5.903 2,729,730 -0.19(-3.09%)
Apr 27, 2005 6.049 6.091 6.018 6.091 978,474 -0.16(-2.58%)
Apr 26, 2005 6.414 6.414 6.233 6.253 811,836 -0.20(-3.15%)
Apr 25, 2005 6.402 6.464 6.341 6.456 457,211 +0.15(+2.38%)
Apr 22, 2005 6.314 6.318 6.180 6.306 663,425 -0.01(-0.12%)
Apr 21, 2005 6.241 6.318 6.207 6.314 562,922 +0.30(+4.98%)
Apr 20, 2005 6.164 6.172 5.991 6.014 1,122,719 -0.19(-3.09%)
Apr 19, 2005 6.049 6.241 5.972 6.207 1,051,899 +0.35(+5.97%)
Apr 18, 2005 5.723 5.884 5.723 5.857 1,787,447 -0.09(-1.55%)
Apr 15, 2005 5.915 5.972 5.842 5.949 1,915,810 -0.25(-4.09%)
Apr 14, 2005 6.260 6.329 6.164 6.203 989,149 -0.22(-3.35%)
Apr 13, 2005 6.456 6.498 6.383 6.418 513,451 -0.03(-0.54%)
Apr 12, 2005 6.291 6.717 6.266 6.452 884,220 +0.08(+1.20%)
Apr 11, 2005 6.433 6.433 6.283 6.376 726,695 -0.18(-2.75%)
Apr 08, 2005 6.529 6.568 6.491 6.556 413,989 -0.09(-1.33%)
Apr 07, 2005 6.529 6.675 6.452 6.644 938,377 +0.12(+1.76%)
Apr 06, 2005 6.560 6.598 6.472 6.529 422,061 +0.05(+0.71%)
Apr 05, 2005 6.529 6.568 6.433 6.483 846,205 +0.08(+1.26%)
Apr 04, 2005 6.491 6.510 6.376 6.402 1,444,798 -0.20(-3.08%)
Apr 01, 2005 6.798 6.829 6.529 6.606 1,326,850 +0.05(+0.70%)
Mar 31, 2005 6.548 6.660 6.510 6.560 2,173,577 +0.17(+2.58%)
Mar 30, 2005 6.222 6.395 6.160 6.395 605,623 +0.25(+4.06%)
Mar 29, 2005 6.145 6.180 6.061 6.145 814,961 -0.26(-4.13%)
Mar 28, 2005 6.568 6.568 6.341 6.410 769,656 -0.14(-2.11%)
Mar 24, 2005 6.548 6.606 6.452 6.548 1,888,471 +0.26(+4.15%)
Mar 23, 2005 6.068 6.364 6.068 6.287 1,946,533 +0.19(+3.15%)
Mar 22, 2005 6.076 6.387 6.072 6.095 2,951,826 +0.22(+3.73%)
Mar 21, 2005 5.876 5.945 5.819 5.876 780,332 -0.23(-3.77%)
Mar 18, 2005 6.145 6.183 6.049 6.107 794,652 -0.04(-0.69%)
Mar 17, 2005 5.838 6.207 5.761 6.149 2,919,800 +0.23(+3.96%)
Mar 16, 2005 5.857 5.972 5.700 5.915 2,502,426 -0.25(-4.05%)
Mar 15, 2005 6.452 6.529 6.061 6.164 1,350,804 -0.36(-5.59%)
Mar 14, 2005 6.529 6.571 6.472 6.529 456,430 -0.23(-3.41%)
Mar 11, 2005 6.614 6.790 6.614 6.760 780,852 +0.23(+3.53%)
Mar 10, 2005 6.548 6.660 6.475 6.529 1,324,767 -0.05(-0.70%)
Mar 09, 2005 6.740 6.760 6.575 6.575 800,380 -0.23(-3.33%)
Mar 08, 2005 6.913 6.914 6.760 6.802 452,785 -0.25(-3.59%)
Mar 07, 2005 7.124 7.144 7.028 7.055 277,034 -0.09(-1.29%)
Mar 04, 2005 6.971 7.174 6.963 7.147 895,155 +0.20(+2.93%)
Mar 03, 2005 6.925 6.990 6.836 6.944 582,450 +0.13(+1.97%)
Mar 02, 2005 6.721 6.852 6.690 6.810 686,077 -0.07(-0.95%)
Mar 01, 2005 6.932 6.936 6.817 6.875 825,896 -0.13(-1.92%)
Feb 28, 2005 7.094 7.128 6.963 7.009 887,865 -0.06(-0.87%)
Feb 25, 2005 7.048 7.105 6.975 7.071 2,296,993 +0.45(+6.72%)
Feb 24, 2005 6.760 6.760 6.537 6.625 1,628,620 -0.13(-1.99%)
Feb 23, 2005 6.740 6.856 6.721 6.760 567,869 +0.00(+0.00%)
Feb 22, 2005 7.028 7.028 6.721 6.760 1,878,837 -0.23(-3.30%)
Feb 18, 2005 6.882 7.048 6.882 6.990 1,065,959 +0.13(+1.90%)
Feb 17, 2005 6.810 6.894 6.798 6.859 802,203 +0.00(+0.06%)
Feb 16, 2005 6.829 6.898 6.783 6.856 862,088 -0.04(-0.56%)
Feb 15, 2005 6.836 6.913 6.817 6.894 2,100,673 +0.33(+5.03%)
Feb 14, 2005 6.683 6.698 6.560 6.564 613,694 -0.08(-1.21%)
Feb 11, 2005 6.548 6.675 6.483 6.644 1,234,158 +0.26(+4.09%)
Feb 10, 2005 6.491 6.525 6.356 6.383 994,357 -0.07(-1.07%)
Feb 09, 2005 6.414 6.529 6.387 6.452 3,197,877 -0.37(-5.46%)
Feb 08, 2005 6.990 7.009 6.817 6.825 835,791 -0.22(-3.11%)
Feb 07, 2005 7.009 7.082 6.929 7.044 700,137 +0.19(+2.75%)
Feb 04, 2005 6.664 6.875 6.664 6.856 1,760,629 +0.22(+3.30%)
Feb 03, 2005 6.671 6.698 6.525 6.637 2,201,437 -0.03(-0.52%)
Feb 02, 2005 6.867 6.882 6.652 6.671 1,978,038 -0.21(-3.07%)
Feb 01, 2005 6.882 6.882 6.882 6.882 0 +0.00(+0.00%)
Jan 31, 2005 6.952 7.009 6.875 6.882 1,407,565 -0.10(-1.48%)
Jan 28, 2005 7.059 7.090 6.917 6.986 1,150,579 -0.02(-0.33%)
Jan 27, 2005 6.913 7.055 6.909 7.009 1,172,450 -0.02(-0.27%)
Jan 26, 2005 6.994 7.182 6.994 7.028 1,045,650 +0.03(+0.49%)
Jan 25, 2005 7.124 7.159 6.879 6.994 1,976,997 -0.15(-2.15%)
Jan 24, 2005 7.432 7.432 7.144 7.147 1,487,239 -0.40(-5.29%)
Jan 21, 2005 7.624 7.662 7.532 7.547 960,769 -0.03(-0.36%)
Jan 20, 2005 7.585 7.624 7.528 7.574 662,383 +0.01(+0.10%)
Jan 19, 2005 7.605 7.620 7.509 7.566 1,448,964 +0.15(+2.02%)
Jan 18, 2005 7.489 7.631 7.359 7.416 1,436,206 +0.20(+2.71%)
Jan 14, 2005 7.220 7.336 7.186 7.220 724,872 +0.07(+0.91%)
Jan 13, 2005 7.355 7.355 7.117 7.155 1,700,743 -0.16(-2.20%)
Jan 12, 2005 7.355 7.355 7.201 7.316 807,150 +0.15(+2.09%)
Jan 11, 2005 7.201 7.213 7.086 7.167 798,818 +0.12(+1.69%)
Jan 10, 2005 6.952 7.144 6.913 7.048 1,584,097 +0.41(+6.19%)
Jan 07, 2005 6.740 6.875 6.614 6.637 1,067,000 +0.18(+2.86%)
Jan 06, 2005 6.525 6.606 6.299 6.452 539,749 -0.07(-1.12%)
Jan 05, 2005 6.587 6.629 6.479 6.525 502,255 -0.20(-2.91%)
Jan 04, 2005 7.009 7.028 6.706 6.721 1,177,658 -0.27(-3.85%)
Jan 03, 2005 7.086 7.163 6.990 6.990 681,651 +0.04(+0.55%)
Dec 31, 2004 6.894 7.009 6.852 6.952 371,028 +0.03(+0.50%)
Dec 30, 2004 6.606 6.932 6.606 6.917 507,723 +0.27(+4.10%)
Dec 29, 2004 6.856 6.875 6.587 6.644 220,534 -0.16(-2.37%)
Dec 28, 2004 6.725 6.882 6.694 6.806 491,059 +0.08(+1.20%)
Dec 27, 2004 6.644 6.737 6.625 6.725 575,420 +0.26(+3.98%)
Dec 23, 2004 6.279 6.483 6.241 6.468 406,959 +0.23(+3.63%)
Dec 22, 2004 6.260 6.276 6.172 6.241 497,048 -0.10(-1.52%)
Dec 21, 2004 6.299 6.356 6.260 6.337 330,931 +0.00(+0.00%)
Dec 20, 2004 6.376 6.429 6.299 6.337 313,747 +0.02(+0.30%)
Dec 17, 2004 6.414 6.487 6.303 6.318 557,714 -0.02(-0.30%)
Dec 16, 2004 6.491 6.491 6.337 6.337 1,079,238 +0.20(+3.32%)
Dec 15, 2004 6.164 6.207 6.114 6.134 314,007 -0.05(-0.81%)
Dec 14, 2004 6.241 6.295 6.153 6.183 599,374 -0.19(-3.01%)
Dec 13, 2004 6.145 6.387 6.145 6.376 469,448 +0.32(+5.33%)
Dec 10, 2004 6.030 6.134 5.999 6.053 1,024,820 -0.01(-0.13%)
Dec 09, 2004 6.107 6.183 6.011 6.061 643,897 -0.13(-2.11%)
Dec 08, 2004 6.157 6.203 6.068 6.191 1,101,369 -0.18(-2.89%)
Dec 07, 2004 6.414 6.529 6.376 6.376 487,674 -0.02(-0.36%)
Dec 06, 2004 6.376 6.464 6.364 6.399 574,638 +0.08(+1.28%)
Dec 03, 2004 6.376 6.475 6.318 6.318 510,066 -0.06(-0.90%)
Dec 02, 2004 6.241 6.429 6.222 6.376 545,998 +0.23(+3.75%)
Dec 01, 2004 6.087 6.195 6.087 6.145 756,898 +0.10(+1.59%)
Nov 30, 2004 5.991 6.072 5.915 6.049 648,063 -0.04(-0.63%)
Nov 29, 2004 6.203 6.203 6.084 6.087 906,872 -0.20(-3.18%)
Nov 26, 2004 6.414 6.433 6.283 6.287 370,247 +0.16(+2.57%)
Nov 24, 2004 6.068 6.191 6.068 6.130 472,573 +0.17(+2.77%)
Nov 23, 2004 5.934 6.030 5.930 5.965 367,904 +0.05(+0.78%)
Nov 22, 2004 5.838 5.991 5.796 5.918 350,459 +0.06(+1.05%)
Nov 19, 2004 5.934 5.934 5.830 5.857 1,253,946 -0.13(-2.18%)
Nov 18, 2004 5.857 6.014 5.838 5.988 810,795 +0.10(+1.76%)
Nov 17, 2004 5.799 5.988 5.773 5.884 1,738,757 +0.31(+5.58%)
Nov 16, 2004 5.607 5.607 5.481 5.573 1,839,521 +0.00(+0.07%)
Nov 15, 2004 5.488 5.661 5.454 5.569 2,364,169 +0.15(+2.76%)
Nov 12, 2004 5.350 5.442 5.335 5.419 448,098 +0.10(+1.88%)
Nov 11, 2004 5.281 5.385 5.281 5.319 588,438 -0.12(-2.12%)
Nov 10, 2004 5.358 5.446 5.246 5.435 1,426,312 +0.19(+3.66%)
Nov 09, 2004 5.339 5.369 5.193 5.243 509,806 -0.06(-1.16%)
Nov 08, 2004 5.339 5.354 5.296 5.304 626,973 -0.27(-4.76%)
Nov 05, 2004 5.527 5.630 5.527 5.569 521,262 -0.00(-0.07%)
Nov 04, 2004 5.511 5.596 5.454 5.573 869,378 -0.09(-1.56%)
Nov 03, 2004 5.550 5.761 5.550 5.661 820,689 +0.15(+2.72%)
Nov 02, 2004 5.454 5.565 5.388 5.511 1,043,567 -0.17(-2.97%)
Nov 01, 2004 5.569 5.684 5.546 5.680 725,133 -0.20(-3.33%)
Oct 29, 2004 6.049 6.049 5.822 5.876 793,871 -0.13(-2.24%)
Oct 28, 2004 5.915 6.107 5.915 6.011 1,569,256 +0.40(+7.19%)
Oct 27, 2004 5.565 5.646 5.531 5.607 553,288 +0.09(+1.67%)
Oct 26, 2004 5.454 5.565 5.396 5.515 839,696 +0.25(+4.82%)
Oct 25, 2004 5.243 5.335 5.146 5.262 739,453 +0.04(+0.74%)
Oct 22, 2004 5.185 5.300 5.146 5.223 879,012 +0.13(+2.64%)
Oct 21, 2004 4.974 5.146 4.958 5.089 536,624 +0.14(+2.87%)
Oct 20, 2004 4.928 4.974 4.874 4.947 621,766 -0.02(-0.39%)
Oct 19, 2004 5.012 5.050 4.939 4.966 557,454 +0.03(+0.70%)
Oct 18, 2004 5.031 5.031 4.916 4.931 482,467 -0.13(-2.58%)
Oct 15, 2004 5.146 5.204 4.759 5.062 1,095,120 +0.14(+2.81%)
Oct 14, 2004 4.924 4.924 4.924 4.924 0 +0.00(+0.00%)
Oct 13, 2004 4.924 4.924 4.924 4.924 0 +0.00(+0.00%)
Oct 12, 2004 4.743 4.939 4.709 4.924 529,855 +0.03(+0.55%)
Oct 11, 2004 4.954 4.985 4.897 4.897 347,074 -0.02(-0.39%)
Oct 08, 2004 4.858 4.981 4.858 4.916 583,231 +0.20(+4.23%)
Oct 07, 2004 4.782 4.832 4.716 4.716 462,158 -0.07(-1.37%)
Oct 06, 2004 4.609 4.801 4.609 4.782 874,325 +0.31(+6.87%)
Oct 05, 2004 4.471 4.494 4.421 4.474 1,005,032 -0.04(-0.94%)
Oct 04, 2004 4.494 4.532 4.455 4.517 1,095,120 -0.03(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.