Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.210 +0.042 (+0.46%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 8.154 8.173 8.020 8.058 84,063 +0.04(+0.48%)
Sep 28, 2023 8.010 8.087 7.972 8.020 68,232 -0.03(-0.36%)
Sep 27, 2023 8.231 8.231 8.039 8.049 108,550 -0.15(-1.87%)
Sep 26, 2023 8.327 8.327 8.173 8.202 89,262 -0.13(-1.61%)
Sep 25, 2023 8.404 8.385 8.337 8.337 113,404 -0.12(-1.47%)
Sep 22, 2023 8.442 8.500 8.394 8.461 58,591 +0.04(+0.46%)
Sep 21, 2023 8.500 8.500 8.385 8.423 73,377 -0.12(-1.35%)
Sep 20, 2023 8.471 8.557 8.471 8.538 62,905 +0.10(+1.14%)
Sep 19, 2023 8.480 8.533 8.418 8.442 81,445 -0.08(-0.90%)
Sep 18, 2023 8.509 8.557 8.485 8.519 79,970 -0.02(-0.22%)
Sep 15, 2023 8.605 8.615 8.528 8.538 99,826 -0.05(-0.56%)
Sep 14, 2023 8.653 8.663 8.567 8.586 71,155 -0.07(-0.78%)
Sep 13, 2023 8.663 8.682 8.624 8.653 63,005 +0.02(+0.22%)
Sep 12, 2023 8.701 8.768 8.624 8.634 102,811 -0.10(-1.10%)
Sep 11, 2023 8.749 8.826 8.701 8.730 117,421 -0.06(-0.66%)
Sep 08, 2023 8.893 8.893 8.730 8.787 68,175 -0.07(-0.84%)
Sep 07, 2023 8.939 8.939 8.834 8.862 35,136 -0.03(-0.32%)
Sep 06, 2023 8.881 8.948 8.862 8.891 68,872 +0.01(+0.11%)
Sep 05, 2023 8.900 8.948 8.843 8.881 140,564 -0.04(-0.43%)
Sep 01, 2023 9.006 9.019 8.881 8.920 71,952 -0.09(-0.95%)
Aug 31, 2023 9.034 9.034 8.958 9.006 33,541 +0.01(+0.11%)
Aug 30, 2023 8.958 9.012 8.951 8.996 30,492 +0.02(+0.21%)
Aug 29, 2023 8.910 8.986 8.910 8.977 30,342 +0.07(+0.75%)
Aug 28, 2023 8.929 8.929 8.862 8.910 24,906 +0.02(+0.21%)
Aug 25, 2023 8.929 8.929 8.872 8.891 36,839 -0.01(-0.11%)
Aug 24, 2023 8.958 8.960 8.881 8.900 50,959 -0.08(-0.85%)
Aug 23, 2023 8.986 9.025 8.938 8.977 65,879 +0.03(+0.32%)
Aug 22, 2023 9.025 9.025 8.936 8.948 54,299 -0.03(-0.32%)
Aug 21, 2023 9.006 9.025 8.853 8.977 168,270 -0.04(-0.42%)
Aug 18, 2023 9.025 9.099 8.986 9.015 37,014 -0.02(-0.21%)
Aug 17, 2023 9.111 9.130 9.025 9.034 62,587 -0.06(-0.63%)
Aug 16, 2023 9.091 9.158 9.072 9.091 68,584 +0.00(+0.00%)
Aug 15, 2023 9.197 9.197 9.091 9.091 18,232 -0.09(-0.94%)
Aug 14, 2023 9.187 9.187 9.082 9.177 36,351 +0.01(+0.10%)
Aug 11, 2023 9.091 9.187 9.063 9.168 83,827 +0.08(+0.84%)
Aug 10, 2023 9.197 9.216 9.072 9.091 57,877 -0.04(-0.40%)
Aug 09, 2023 9.194 9.230 9.080 9.128 152,360 -0.06(-0.62%)
Aug 08, 2023 9.137 9.242 9.033 9.185 104,390 +0.06(+0.63%)
Aug 07, 2023 9.213 9.280 9.099 9.128 71,835 -0.09(-0.93%)
Aug 04, 2023 9.204 9.280 9.175 9.213 91,497 +0.03(+0.31%)
Aug 03, 2023 9.289 9.346 9.147 9.185 57,307 -0.13(-1.43%)
Aug 02, 2023 9.394 9.394 9.185 9.318 121,425 -0.10(-1.01%)
Aug 01, 2023 9.480 9.518 9.356 9.413 89,561 -0.07(-0.70%)
Jul 31, 2023 9.451 9.546 9.413 9.480 62,438 +0.02(+0.20%)
Jul 28, 2023 9.527 9.527 9.432 9.461 52,612 -0.02(-0.20%)
Jul 27, 2023 9.518 9.533 9.442 9.480 44,535 -0.08(-0.80%)
Jul 26, 2023 9.518 9.556 9.499 9.556 37,298 +0.02(+0.20%)
Jul 25, 2023 9.556 9.575 9.508 9.537 36,576 +0.00(+0.00%)
Jul 24, 2023 9.575 9.603 9.508 9.537 20,422 +0.04(+0.40%)
Jul 21, 2023 9.537 9.632 9.499 9.499 50,266 -0.02(-0.20%)
Jul 20, 2023 9.480 9.570 9.480 9.518 113,469 -0.02(-0.20%)
Jul 19, 2023 9.518 9.651 9.499 9.537 80,859 -0.01(-0.10%)
Jul 18, 2023 9.575 9.679 9.546 9.546 48,203 -0.06(-0.59%)
Jul 17, 2023 9.651 9.651 9.507 9.603 50,736 -0.02(-0.20%)
Jul 14, 2023 9.746 9.746 9.603 9.622 34,082 -0.13(-1.36%)
Jul 13, 2023 9.708 9.793 9.699 9.755 26,941 +0.05(+0.49%)
Jul 12, 2023 9.784 9.814 9.708 9.708 77,512 -0.06(-0.66%)
Jul 11, 2023 9.801 9.839 9.725 9.772 33,003 -0.04(-0.39%)
Jul 10, 2023 9.886 9.895 9.793 9.810 40,667 -0.05(-0.48%)
Jul 07, 2023 9.744 9.905 9.744 9.858 32,912 +0.09(+0.97%)
Jul 06, 2023 9.801 9.820 9.706 9.763 38,257 -0.09(-0.87%)
Jul 05, 2023 9.867 9.914 9.843 9.848 30,853 +0.03(+0.29%)
Jul 03, 2023 9.810 9.877 9.735 9.820 22,597 +0.09(+0.88%)
Jun 30, 2023 9.858 9.924 9.668 9.735 47,334 -0.05(-0.48%)
Jun 29, 2023 9.791 9.801 9.706 9.782 46,771 -0.01(-0.10%)
Jun 28, 2023 9.744 9.839 9.725 9.791 53,905 +0.05(+0.49%)
Jun 27, 2023 9.697 9.791 9.649 9.744 50,651 +0.08(+0.78%)
Jun 26, 2023 9.545 9.697 9.517 9.668 57,035 +0.15(+1.59%)
Jun 23, 2023 9.422 9.536 9.358 9.517 34,882 +0.17(+1.82%)
Jun 22, 2023 9.299 9.375 9.289 9.346 17,603 +0.01(+0.10%)
Jun 21, 2023 9.356 9.375 9.308 9.337 34,669 +0.00(+0.00%)
Jun 20, 2023 9.289 9.351 9.289 9.337 16,963 +0.05(+0.51%)
Jun 16, 2023 9.375 9.375 9.289 9.289 15,587 -0.05(-0.51%)
Jun 15, 2023 9.413 9.460 9.280 9.337 109,539 -0.08(-0.80%)
Jun 14, 2023 9.460 9.498 9.394 9.413 59,102 -0.10(-1.09%)
Jun 13, 2023 9.611 9.611 9.460 9.517 34,847 -0.09(-0.99%)
Jun 12, 2023 9.555 9.763 9.469 9.611 57,550 +0.09(+0.99%)
Jun 09, 2023 9.630 9.630 9.422 9.517 23,303 -0.06(-0.67%)
Jun 08, 2023 9.534 9.600 9.496 9.581 31,339 +0.09(+0.99%)
Jun 07, 2023 9.581 9.600 9.383 9.487 65,403 -0.08(-0.89%)
Jun 06, 2023 9.506 9.581 9.477 9.572 45,324 +0.08(+0.79%)
Jun 05, 2023 9.506 9.515 9.421 9.496 53,650 -0.02(-0.20%)
Jun 02, 2023 9.515 9.525 9.336 9.515 57,126 +0.08(+0.90%)
Jun 01, 2023 9.421 9.525 9.344 9.430 52,894 +0.08(+0.81%)
May 31, 2023 9.279 9.393 9.265 9.355 52,552 +0.08(+0.92%)
May 30, 2023 9.242 9.308 9.194 9.270 46,920 +0.08(+0.82%)
May 26, 2023 9.204 9.267 9.153 9.194 28,727 -0.06(-0.61%)
May 25, 2023 9.308 9.308 9.072 9.251 62,836 +0.18(+1.98%)
May 24, 2023 9.138 9.143 9.034 9.072 42,907 -0.07(-0.72%)
May 23, 2023 9.157 9.185 9.110 9.138 23,001 +0.01(+0.10%)
May 22, 2023 9.185 9.222 9.119 9.128 29,463 -0.07(-0.72%)
May 19, 2023 9.232 9.232 9.119 9.194 54,641 -0.05(-0.54%)
May 18, 2023 9.204 9.336 9.185 9.244 32,174 +0.04(+0.44%)
May 17, 2023 9.374 9.374 9.204 9.204 32,605 -0.12(-1.31%)
May 16, 2023 9.336 9.355 9.260 9.326 53,165 +0.02(+0.20%)
May 15, 2023 9.260 9.326 9.260 9.308 37,610 +0.03(+0.30%)
May 12, 2023 9.336 9.336 9.232 9.279 57,166 -0.05(-0.51%)
May 11, 2023 9.308 9.383 9.270 9.326 23,343 +0.02(+0.22%)
May 10, 2023 9.308 9.343 9.242 9.306 36,217 +0.04(+0.41%)
May 09, 2023 9.268 9.390 9.240 9.268 66,835 -0.06(-0.60%)
May 08, 2023 9.362 9.370 9.296 9.324 30,382 -0.04(-0.47%)
May 05, 2023 9.315 9.422 9.306 9.368 22,301 +0.02(+0.17%)
May 04, 2023 9.249 9.353 9.249 9.353 28,974 +0.09(+0.97%)
May 03, 2023 9.212 9.277 9.212 9.263 57,465 +0.04(+0.46%)
May 02, 2023 9.099 9.240 9.099 9.221 73,447 +0.01(+0.10%)
May 01, 2023 9.296 9.311 9.202 9.212 67,618 -0.09(-1.01%)
Apr 28, 2023 9.268 9.343 9.240 9.306 47,753 +0.04(+0.41%)
Apr 27, 2023 9.202 9.296 9.137 9.268 127,599 +0.07(+0.71%)
Apr 26, 2023 9.259 9.296 9.202 9.202 79,554 -0.05(-0.51%)
Apr 25, 2023 9.362 9.381 9.221 9.249 50,670 -0.13(-1.40%)
Apr 24, 2023 9.456 9.475 9.315 9.381 88,018 -0.08(-0.79%)
Apr 21, 2023 9.531 9.550 9.353 9.456 68,316 -0.10(-1.08%)
Apr 20, 2023 9.475 9.587 9.475 9.559 40,510 +0.07(+0.69%)
Apr 19, 2023 9.512 9.559 9.465 9.493 59,507 -0.10(-1.08%)
Apr 18, 2023 9.747 9.747 9.514 9.597 44,043 -0.16(-1.64%)
Apr 17, 2023 9.831 9.916 9.707 9.756 25,111 -0.08(-0.76%)
Apr 14, 2023 9.888 9.888 9.620 9.831 107,854 -0.02(-0.22%)
Apr 13, 2023 9.662 9.897 9.634 9.853 158,187 +0.20(+2.07%)
Apr 12, 2023 9.634 9.662 9.578 9.653 68,460 +0.01(+0.12%)
Apr 11, 2023 9.427 9.642 9.389 9.642 135,652 +0.26(+2.79%)
Apr 10, 2023 9.342 9.417 9.342 9.380 61,259 +0.04(+0.40%)
Apr 06, 2023 9.380 9.427 9.342 9.342 81,388 -0.02(-0.20%)
Apr 05, 2023 9.389 9.399 9.333 9.361 105,601 +0.01(+0.10%)
Apr 04, 2023 9.361 9.389 9.352 9.352 32,950 -0.01(-0.10%)
Apr 03, 2023 9.305 9.408 9.268 9.361 67,418 +0.06(+0.60%)
Mar 31, 2023 9.193 9.305 9.165 9.305 98,574 +0.16(+1.74%)
Mar 30, 2023 9.025 9.155 9.025 9.146 67,814 +0.09(+1.03%)
Mar 29, 2023 8.959 9.062 8.959 9.053 41,773 +0.07(+0.83%)
Mar 28, 2023 8.931 9.016 8.884 8.978 65,221 +0.06(+0.63%)
Mar 27, 2023 8.950 8.978 8.903 8.922 63,461 +0.00(+0.00%)
Mar 24, 2023 8.828 8.922 8.800 8.922 94,230 +0.15(+1.71%)
Mar 23, 2023 8.763 8.940 8.753 8.772 109,764 -0.03(-0.32%)
Mar 22, 2023 8.837 8.856 8.697 8.800 98,691 +0.00(+0.00%)
Mar 21, 2023 8.968 9.034 8.800 8.800 98,515 -0.15(-1.67%)
Mar 20, 2023 8.950 9.043 8.950 8.950 52,779 -0.04(-0.42%)
Mar 17, 2023 9.015 9.090 8.959 8.987 77,403 -0.03(-0.31%)
Mar 16, 2023 9.006 9.025 8.931 9.015 49,783 +0.12(+1.37%)
Mar 15, 2023 8.978 8.978 8.838 8.894 63,936 +0.01(+0.11%)
Mar 14, 2023 8.922 8.978 8.884 8.884 70,008 -0.01(-0.11%)
Mar 13, 2023 9.090 9.221 8.800 8.894 100,487 -0.04(-0.42%)
Mar 10, 2023 9.146 9.303 8.915 8.931 113,966 -0.19(-2.03%)
Mar 09, 2023 9.209 9.340 9.107 9.116 83,640 -0.09(-1.01%)
Mar 08, 2023 9.181 9.283 9.181 9.209 15,005 +0.03(+0.30%)
Mar 07, 2023 9.228 9.292 9.172 9.181 65,757 -0.07(-0.70%)
Mar 06, 2023 9.358 9.405 9.247 9.247 53,099 -0.11(-1.19%)
Mar 03, 2023 9.358 9.479 9.358 9.358 34,009 +0.03(+0.30%)
Mar 02, 2023 9.321 9.414 9.274 9.330 92,003 -0.06(-0.60%)
Mar 01, 2023 9.470 9.479 9.382 9.386 42,487 -0.05(-0.49%)
Feb 28, 2023 9.330 9.535 9.330 9.433 60,024 +0.07(+0.70%)
Feb 27, 2023 9.423 9.443 9.298 9.368 55,432 -0.02(-0.20%)
Feb 24, 2023 9.470 9.489 9.368 9.386 47,997 -0.06(-0.59%)
Feb 23, 2023 9.414 9.589 9.414 9.442 22,562 +0.03(+0.30%)
Feb 22, 2023 9.517 9.517 9.358 9.414 68,494 -0.11(-1.17%)
Feb 21, 2023 9.572 9.572 9.461 9.526 57,858 -0.08(-0.87%)
Feb 17, 2023 9.666 9.703 9.545 9.610 87,041 -0.10(-1.00%)
Feb 16, 2023 9.787 9.931 9.703 9.707 24,849 -0.12(-1.19%)
Feb 15, 2023 9.796 9.842 9.723 9.824 46,426 +0.06(+0.57%)
Feb 14, 2023 9.759 9.805 9.731 9.768 38,053 +0.03(+0.29%)
Feb 13, 2023 9.982 9.998 9.740 9.740 54,372 -0.15(-1.51%)
Feb 10, 2023 9.815 9.889 9.777 9.889 65,592 +0.09(+0.97%)
Feb 09, 2023 9.859 9.980 9.711 9.794 97,263 -0.06(-0.66%)
Feb 08, 2023 9.896 10.02 9.831 9.859 56,606 -0.01(-0.09%)
Feb 07, 2023 9.878 9.933 9.794 9.868 48,906 +0.07(+0.76%)
Feb 06, 2023 9.952 9.998 9.794 9.794 44,112 -0.14(-1.40%)
Feb 03, 2023 10.11 10.17 9.878 9.933 90,199 -0.15(-1.47%)
Feb 02, 2023 10.13 10.24 10.07 10.08 82,319 +0.02(+0.18%)
Feb 01, 2023 9.980 10.08 9.915 10.06 66,590 +0.16(+1.59%)
Jan 31, 2023 9.989 10.12 9.896 9.905 75,024 -0.06(-0.65%)
Jan 30, 2023 10.01 10.03 9.924 9.970 42,888 -0.01(-0.09%)
Jan 27, 2023 10.10 10.16 9.942 9.980 43,806 -0.07(-0.74%)
Jan 26, 2023 10.19 10.19 10.02 10.05 18,046 -0.10(-1.00%)
Jan 25, 2023 10.03 10.25 9.998 10.16 90,689 +0.16(+1.58%)
Jan 24, 2023 10.10 10.16 9.933 9.998 76,266 -0.05(-0.46%)
Jan 23, 2023 9.970 10.14 9.929 10.04 103,275 +0.10(+1.03%)
Jan 20, 2023 10.02 10.04 9.859 9.942 54,975 -0.11(-1.11%)
Jan 19, 2023 9.599 10.14 9.525 10.05 329,964 +0.45(+4.73%)
Jan 18, 2023 9.507 9.646 9.460 9.599 111,977 +0.16(+1.67%)
Jan 17, 2023 9.469 9.497 9.414 9.442 76,611 -0.06(-0.59%)
Jan 13, 2023 9.534 9.641 9.423 9.497 104,763 -0.06(-0.68%)
Jan 12, 2023 9.627 9.692 9.516 9.562 89,525 +0.03(+0.36%)
Jan 11, 2023 9.514 9.560 9.394 9.528 76,305 +0.04(+0.44%)
Jan 10, 2023 9.569 9.569 9.394 9.486 82,195 -0.07(-0.77%)
Jan 09, 2023 9.569 9.643 9.505 9.560 84,819 -0.01(-0.10%)
Jan 06, 2023 9.560 9.626 9.476 9.569 50,404 +0.08(+0.88%)
Jan 05, 2023 9.422 9.616 9.422 9.486 100,328 +0.07(+0.79%)
Jan 04, 2023 9.606 9.773 9.366 9.412 181,160 -0.61(-6.08%)
Jan 03, 2023 9.671 10.05 9.671 10.02 137,474 +0.39(+4.03%)
Dec 30, 2022 9.329 9.708 9.306 9.634 274,343 +0.23(+2.46%)
Dec 29, 2022 9.311 9.551 9.311 9.403 117,295 +0.00(+0.00%)
Dec 28, 2022 9.255 9.514 9.237 9.403 307,263 +0.09(+0.99%)
Dec 27, 2022 9.459 9.514 9.311 9.311 127,910 -0.19(-2.04%)
Dec 23, 2022 9.468 9.523 9.385 9.505 53,268 +0.02(+0.19%)
Dec 22, 2022 9.440 9.597 9.431 9.486 81,677 +0.01(+0.10%)
Dec 21, 2022 9.606 9.629 9.468 9.477 81,060 -0.15(-1.54%)
Dec 20, 2022 9.560 9.699 9.477 9.625 160,330 +0.05(+0.48%)
Dec 19, 2022 9.690 9.782 9.560 9.579 148,332 -0.21(-2.17%)
Dec 16, 2022 9.856 9.856 9.634 9.791 129,341 -0.07(-0.75%)
Dec 15, 2022 9.865 10.01 9.859 9.865 78,424 -0.03(-0.28%)
Dec 14, 2022 9.828 9.959 9.828 9.893 85,604 +0.03(+0.28%)
Dec 13, 2022 9.911 10.05 9.782 9.865 174,089 +0.06(+0.57%)
Dec 12, 2022 9.763 9.948 9.763 9.810 108,380 +0.03(+0.28%)
Dec 09, 2022 9.865 9.939 9.763 9.782 74,515 -0.11(-1.08%)
Dec 08, 2022 10.05 10.16 9.880 9.889 119,490 -0.21(-2.09%)
Dec 07, 2022 10.21 10.24 10.03 10.10 98,632 -0.14(-1.35%)
Dec 06, 2022 9.981 10.29 9.981 10.24 52,951 +0.17(+1.73%)
Dec 05, 2022 10.08 10.08 9.944 10.06 94,158 +0.02(+0.18%)
Dec 02, 2022 9.907 10.08 9.889 10.05 72,707 +0.07(+0.74%)
Dec 01, 2022 9.990 10.05 9.907 9.972 89,608 +0.06(+0.65%)
Nov 30, 2022 9.760 9.907 9.696 9.907 74,411 +0.14(+1.41%)
Nov 29, 2022 9.659 9.825 9.659 9.770 54,728 +0.07(+0.76%)
Nov 28, 2022 9.650 9.770 9.586 9.696 81,957 +0.06(+0.57%)
Nov 25, 2022 9.586 9.641 9.517 9.641 23,117 +0.04(+0.38%)
Nov 23, 2022 9.494 9.687 9.494 9.604 76,407 +0.13(+1.36%)
Nov 22, 2022 9.264 9.485 9.237 9.475 114,216 +0.26(+2.79%)
Nov 21, 2022 9.227 9.365 9.209 9.218 127,734 +0.00(+0.00%)
Nov 18, 2022 9.062 9.227 8.998 9.218 54,017 +0.20(+2.24%)
Nov 17, 2022 9.062 9.255 8.915 9.016 150,801 -0.09(-1.01%)
Nov 16, 2022 8.896 9.135 8.896 9.108 94,538 +0.27(+3.01%)
Nov 15, 2022 8.832 8.952 8.786 8.841 174,735 +0.09(+1.05%)
Nov 14, 2022 8.841 8.878 8.703 8.749 135,007 -0.10(-1.14%)
Nov 11, 2022 8.860 8.933 8.814 8.851 180,415 +0.03(+0.35%)
Nov 10, 2022 8.892 8.961 8.783 8.819 303,259 +0.15(+1.73%)
Nov 09, 2022 8.797 8.878 8.633 8.669 167,765 -0.15(-1.65%)
Nov 08, 2022 9.142 9.142 8.797 8.815 166,575 -0.21(-2.32%)
Nov 07, 2022 9.151 9.178 8.997 9.024 94,207 -0.17(-1.88%)
Nov 04, 2022 9.206 9.342 9.115 9.196 58,072 -0.02(-0.20%)
Nov 03, 2022 9.106 9.215 9.015 9.215 61,428 -0.01(-0.10%)
Nov 02, 2022 9.233 9.342 9.124 9.224 96,290 -0.01(-0.10%)
Nov 01, 2022 9.424 9.542 9.187 9.233 89,975 -0.05(-0.49%)
Oct 31, 2022 9.251 9.351 9.174 9.278 71,305 -0.09(-0.97%)
Oct 28, 2022 9.478 9.551 9.233 9.369 132,924 -0.05(-0.48%)
Oct 27, 2022 9.624 9.760 9.405 9.415 139,368 -0.26(-2.72%)
Oct 26, 2022 9.542 9.914 9.496 9.678 135,594 +0.21(+2.21%)
Oct 25, 2022 9.233 9.633 9.133 9.469 157,565 +0.24(+2.56%)
Oct 24, 2022 9.251 9.324 9.024 9.233 86,879 -0.08(-0.88%)
Oct 21, 2022 9.187 9.396 8.924 9.315 50,667 +0.14(+1.49%)
Oct 20, 2022 9.542 9.642 9.087 9.178 118,551 -0.38(-3.99%)
Oct 19, 2022 9.460 9.692 9.370 9.560 110,776 +0.06(+0.67%)
Oct 18, 2022 9.533 9.633 9.360 9.496 50,972 -0.02(-0.19%)
Oct 17, 2022 9.605 9.724 9.424 9.515 89,495 -0.11(-1.13%)
Oct 14, 2022 9.769 9.869 9.460 9.624 78,785 -0.10(-1.03%)
Oct 13, 2022 9.760 9.814 9.641 9.724 66,326 -0.18(-1.83%)
Oct 12, 2022 9.596 9.946 9.306 9.905 74,603 +0.35(+3.65%)
Oct 11, 2022 9.403 9.629 9.321 9.556 63,434 +0.16(+1.73%)
Oct 10, 2022 9.746 9.746 9.312 9.394 76,773 -0.26(-2.72%)
Oct 07, 2022 9.385 9.800 9.312 9.656 109,240 +0.24(+2.59%)
Oct 06, 2022 9.131 9.511 9.077 9.412 94,517 +0.30(+3.27%)
Oct 05, 2022 8.942 9.131 8.788 9.113 238,168 +0.14(+1.51%)
Oct 04, 2022 8.833 9.032 8.833 8.978 114,591 +0.20(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.